Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:13 | 100 | 52,88 |
18.10.24 17:02:13 | 100 | 52,93 |
18.10.24 17:02:13 | 100 | 52,90 |
18.10.24 17:02:13 | 100 | 52,91 |
18.10.24 17:00:42 | 100 | 53,00 |
18.10.24 17:00:42 | 100 | 52,98 |
18.10.24 16:59:59 | 100 | 52,95 |
18.10.24 16:59:59 | 100 | 52,94 |
18.10.24 16:59:59 | 100 | 52,94 |
18.10.24 16:59:59 | 101 | 52,92 |
18.10.24 16:59:15 | 100 | 52,96 |
18.10.24 16:59:15 | 100 | 52,96 |
18.10.24 16:59:15 | 100 | 52,96 |
18.10.24 16:59:01 | 100 | 52,97 |
18.10.24 16:58:50 | 172 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:48 | 100 | 52,97 |
18.10.24 16:58:37 | 500 | 53,01 |
18.10.24 16:57:57 | 100 | 53,01 |
18.10.24 16:57:56 | 100 | 53,01 |
18.10.24 16:57:46 | 100 | 53,00 |
18.10.24 16:57:15 | 100 | 52,99 |
18.10.24 16:56:45 | 100 | 52,99 |
18.10.24 16:56:27 | 100 | 53,00 |
18.10.24 16:55:08 | 100 | 52,98 |
18.10.24 16:54:00 | 100 | 53,00 |
18.10.24 16:54:00 | 200 | 53,00 |
18.10.24 16:54:00 | 100 | 53,00 |
18.10.24 16:54:00 | 300 | 53,00 |
18.10.24 16:54:00 | 100 | 53,00 |
18.10.24 16:54:00 | 109 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:00 | 100 | 52,99 |
18.10.24 16:54:00 | 100 | 52,98 |
18.10.24 16:54:00 | 100 | 52,98 |
18.10.24 16:54:00 | 109 | 52,99 |
18.10.24 16:54:00 | 109 | 52,99 |
18.10.24 16:53:38 | 100 | 52,96 |
18.10.24 16:53:12 | 100 | 52,97 |
18.10.24 16:53:12 | 120 | 52,97 |
18.10.24 16:52:21 | 117 | 53,02 |
18.10.24 16:52:21 | 117 | 53,02 |
18.10.24 16:51:45 | 100 | 52,98 |
18.10.24 16:51:45 | 100 | 52,99 |
18.10.24 16:51:45 | 100 | 52,99 |
18.10.24 16:51:45 | 105 | 52,98 |
18.10.24 16:51:45 | 100 | 52,99 |