Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:42 | 112 | 53,01 |
18.10.24 18:01:35 | 100 | 53,00 |
18.10.24 18:01:34 | 100 | 53,01 |
18.10.24 18:01:20 | 100 | 53,00 |
18.10.24 18:01:20 | 100 | 53,00 |
18.10.24 18:01:18 | 200 | 53,01 |
18.10.24 18:01:17 | 100 | 53,01 |
18.10.24 18:00:50 | 100 | 52,99 |
18.10.24 18:00:49 | 100 | 53,00 |
18.10.24 17:59:43 | 100 | 53,01 |
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 400 | 53,00 |
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 100 | 52,99 |
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 400 | 53,00 |
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 100 | 53,00 |
18.10.24 17:59:43 | 100 | 53,01 |
18.10.24 17:59:43 | 106 | 53,02 |
18.10.24 17:59:43 | 100 | 53,01 |
18.10.24 17:58:56 | 300 | 53,03 |
18.10.24 17:58:45 | 600 | 53,00 |
18.10.24 17:58:45 | 300 | 53,00 |
18.10.24 17:58:44 | 100 | 52,99 |
18.10.24 17:58:06 | 273 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:06 | 100 | 52,99 |
18.10.24 17:57:58 | 100 | 52,98 |
18.10.24 17:57:09 | 100 | 53,01 |
18.10.24 17:55:40 | 130 | 52,98 |
18.10.24 17:55:40 | 200 | 52,98 |
18.10.24 17:53:23 | 100 | 53,01 |
18.10.24 17:53:18 | 100 | 53,01 |
18.10.24 17:53:05 | 100 | 52,99 |
18.10.24 17:53:05 | 100 | 52,99 |
18.10.24 17:51:57 | 100 | 52,99 |
18.10.24 17:51:19 | 479 | 53,01 |
18.10.24 17:51:19 | 100 | 53,01 |
18.10.24 17:51:00 | 100 | 53,00 |
18.10.24 17:51:00 | 100 | 52,99 |
18.10.24 17:50:47 | 200 | 53,02 |