Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:46 | 100 | 52,99 |
18.10.24 17:17:39 | 100 | 53,02 |
18.10.24 17:16:23 | 100 | 53,04 |
18.10.24 17:16:23 | 100 | 53,04 |
18.10.24 17:15:55 | 100 | 52,98 |
18.10.24 17:15:55 | 100 | 52,99 |
18.10.24 17:13:48 | 100 | 52,98 |
18.10.24 17:13:48 | 100 | 52,99 |
18.10.24 17:13:48 | 100 | 52,98 |
18.10.24 17:11:48 | 100 | 53,02 |
18.10.24 17:11:48 | 100 | 53,03 |
18.10.24 17:11:48 | 100 | 53,02 |
18.10.24 17:11:40 | 100 | 53,01 |
18.10.24 17:11:40 | 100 | 53,01 |
18.10.24 17:11:40 | 100 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:19 | 100 | 53,02 |
18.10.24 17:11:02 | 100 | 53,02 |
18.10.24 17:10:40 | 100 | 53,01 |
18.10.24 17:10:40 | 100 | 53,00 |
18.10.24 17:10:38 | 100 | 53,00 |
18.10.24 17:10:38 | 100 | 53,00 |
18.10.24 17:10:38 | 100 | 53,00 |
18.10.24 17:10:37 | 502 | 53,03 |
18.10.24 17:10:37 | 503 | 53,03 |
18.10.24 17:10:37 | 100 | 53,03 |
18.10.24 17:10:37 | 100 | 53,03 |
18.10.24 17:10:01 | 100 | 53,00 |
18.10.24 17:09:31 | 100 | 52,98 |
18.10.24 17:09:31 | 100 | 52,99 |
18.10.24 17:09:31 | 155 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:42 | 100 | 52,99 |
18.10.24 17:07:43 | 100 | 53,00 |
18.10.24 17:07:22 | 200 | 53,00 |
18.10.24 17:07:20 | 100 | 52,99 |
18.10.24 17:07:20 | 100 | 53,00 |
18.10.24 17:07:18 | 100 | 53,00 |
18.10.24 17:07:18 | 100 | 53,00 |
18.10.24 17:06:47 | 100 | 53,00 |
18.10.24 17:04:25 | 100 | 52,96 |
18.10.24 17:03:01 | 100 | 52,96 |
18.10.24 17:02:57 | 100 | 52,96 |
18.10.24 17:02:57 | 100 | 52,96 |
18.10.24 17:02:57 | 200 | 52,95 |
18.10.24 17:02:53 | 100 | 52,91 |
18.10.24 17:02:13 | 100 | 52,91 |