Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:35 | 100 | 52,99 |
18.10.24 16:51:32 | 100 | 53,02 |
18.10.24 16:51:01 | 100 | 53,02 |
18.10.24 16:50:05 | 100 | 52,99 |
18.10.24 16:50:05 | 100 | 52,97 |
18.10.24 16:47:33 | 100 | 52,99 |
18.10.24 16:47:33 | 339 | 53,00 |
18.10.24 16:47:33 | 183 | 53,00 |
18.10.24 16:47:05 | 200 | 53,05 |
18.10.24 16:47:03 | 100 | 53,05 |
18.10.24 16:46:44 | 100 | 53,03 |
18.10.24 16:46:27 | 161 | 53,00 |
18.10.24 16:46:26 | 100 | 53,01 |
18.10.24 16:46:19 | 100 | 53,03 |
18.10.24 16:46:17 | 100 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:41 | 100 | 53,04 |
18.10.24 16:45:40 | 100 | 53,04 |
18.10.24 16:45:23 | 100 | 52,97 |
18.10.24 16:45:16 | 118 | 52,98 |
18.10.24 16:45:16 | 100 | 52,98 |
18.10.24 16:45:07 | 100 | 52,98 |
18.10.24 16:43:50 | 100 | 52,96 |
18.10.24 16:43:50 | 100 | 52,97 |
18.10.24 16:42:20 | 100 | 53,02 |
18.10.24 16:41:56 | 100 | 52,95 |
18.10.24 16:41:56 | 100 | 52,97 |
18.10.24 16:40:02 | 111 | 53,07 |
18.10.24 16:39:44 | 121 | 52,93 |
18.10.24 16:39:40 | 100 | 52,94 |
18.10.24 16:38:50 | 118 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:05 | 100 | 52,98 |
18.10.24 16:38:05 | 100 | 52,98 |
18.10.24 16:38:05 | 114 | 52,98 |
18.10.24 16:38:05 | 100 | 52,99 |
18.10.24 16:38:05 | 100 | 52,99 |
18.10.24 16:37:08 | 100 | 52,97 |
18.10.24 16:36:00 | 100 | 53,01 |
18.10.24 16:34:38 | 500 | 53,06 |
18.10.24 16:34:18 | 100 | 53,06 |
18.10.24 16:34:13 | 100 | 53,03 |
18.10.24 16:33:43 | 100 | 53,08 |
18.10.24 16:33:43 | 2,50 Tsd. | 53,07 |
18.10.24 16:33:40 | 100 | 53,08 |
18.10.24 16:33:40 | 100 | 53,08 |
18.10.24 16:33:40 | 100 | 53,09 |