Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:44 | 112 | 53,02 |
18.10.24 17:50:43 | 100 | 53,04 |
18.10.24 17:50:43 | 100 | 53,00 |
18.10.24 17:49:32 | 100 | 53,00 |
18.10.24 17:49:13 | 300 | 53,00 |
18.10.24 17:48:41 | 100 | 53,01 |
18.10.24 17:48:41 | 102 | 53,01 |
18.10.24 17:48:26 | 100 | 53,03 |
18.10.24 17:48:25 | 100 | 53,02 |
18.10.24 17:48:25 | 100 | 53,03 |
18.10.24 17:48:25 | 100 | 53,03 |
18.10.24 17:48:25 | 100 | 53,04 |
18.10.24 17:48:25 | 400 | 53,03 |
18.10.24 17:48:25 | 100 | 53,05 |
18.10.24 17:48:24 | 200 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:24 | 100 | 53,09 |
18.10.24 17:48:24 | 100 | 53,09 |
18.10.24 17:47:41 | 100 | 53,09 |
18.10.24 17:42:43 | 100 | 53,09 |
18.10.24 17:42:03 | 100 | 53,04 |
18.10.24 17:42:03 | 100 | 53,08 |
18.10.24 17:41:50 | 100 | 53,05 |
18.10.24 17:40:34 | 100 | 53,06 |
18.10.24 17:40:34 | 100 | 53,05 |
18.10.24 17:40:29 | 100 | 53,06 |
18.10.24 17:40:29 | 100 | 53,05 |
18.10.24 17:40:29 | 100 | 53,06 |
18.10.24 17:40:29 | 100 | 53,06 |
18.10.24 17:40:29 | 100 | 53,06 |
18.10.24 17:39:49 | 100 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:49 | 100 | 53,09 |
18.10.24 17:37:37 | 100 | 53,07 |
18.10.24 17:37:37 | 100 | 53,05 |
18.10.24 17:37:37 | 100 | 53,05 |
18.10.24 17:37:37 | 100 | 53,05 |
18.10.24 17:37:37 | 100 | 53,05 |
18.10.24 17:37:37 | 100 | 53,05 |
18.10.24 17:37:37 | 272 | 53,05 |
18.10.24 17:37:37 | 100 | 53,05 |
18.10.24 17:37:21 | 100 | 53,10 |
18.10.24 17:36:46 | 100 | 53,06 |
18.10.24 17:36:39 | 100 | 53,08 |
18.10.24 17:36:31 | 300 | 53,05 |
18.10.24 17:36:31 | 100 | 53,05 |
18.10.24 17:36:17 | 100 | 53,08 |