Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:21 | 107 | 53,07 |
18.10.24 18:14:14 | 100 | 53,07 |
18.10.24 18:13:40 | 100 | 53,03 |
18.10.24 18:13:40 | 100 | 53,05 |
18.10.24 18:13:33 | 100 | 53,02 |
18.10.24 18:13:33 | 100 | 53,02 |
18.10.24 18:11:16 | 100 | 53,01 |
18.10.24 18:11:16 | 100 | 53,01 |
18.10.24 18:11:16 | 100 | 53,02 |
18.10.24 18:11:05 | 205 | 53,02 |
18.10.24 18:09:08 | 100 | 53,02 |
18.10.24 18:09:08 | 100 | 53,03 |
18.10.24 18:09:08 | 100 | 53,07 |
18.10.24 18:07:17 | 100 | 53,06 |
18.10.24 18:07:17 | 100 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:17 | 100 | 53,02 |
18.10.24 18:07:17 | 100 | 53,02 |
18.10.24 18:05:11 | 100 | 53,01 |
18.10.24 18:05:09 | 100 | 53,02 |
18.10.24 18:05:09 | 100 | 53,02 |
18.10.24 18:05:09 | 300 | 53,01 |
18.10.24 18:04:50 | 100 | 53,02 |
18.10.24 18:04:01 | 100 | 53,02 |
18.10.24 18:04:01 | 100 | 53,02 |
18.10.24 18:04:01 | 100 | 53,02 |
18.10.24 18:04:01 | 100 | 53,03 |
18.10.24 18:04:01 | 100 | 53,02 |
18.10.24 18:03:56 | 100 | 53,02 |
18.10.24 18:03:23 | 100 | 53,01 |
18.10.24 18:03:23 | 100 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:08 | 100 | 53,01 |
18.10.24 18:02:24 | 100 | 53,01 |
18.10.24 18:02:24 | 100 | 53,01 |
18.10.24 18:02:24 | 100 | 53,01 |
18.10.24 18:02:24 | 112 | 53,01 |
18.10.24 18:01:53 | 300 | 53,01 |
18.10.24 18:01:50 | 100 | 53,01 |
18.10.24 18:01:42 | 100 | 53,01 |
18.10.24 18:01:42 | 100 | 53,01 |
18.10.24 18:01:42 | 100 | 53,01 |
18.10.24 18:01:42 | 100 | 53,01 |
18.10.24 18:01:42 | 100 | 53,01 |
18.10.24 18:01:42 | 100 | 53,02 |
18.10.24 18:01:42 | 200 | 53,02 |
18.10.24 18:01:42 | 162 | 53,02 |