Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:47 | 100 | 53,19 |
18.10.24 19:07:46 | 100 | 53,20 |
18.10.24 19:07:46 | 102 | 53,20 |
18.10.24 19:07:45 | 200 | 53,21 |
18.10.24 19:07:45 | 140 | 53,21 |
18.10.24 19:07:45 | 100 | 53,22 |
18.10.24 19:07:45 | 100 | 53,22 |
18.10.24 19:07:45 | 163 | 53,22 |
18.10.24 19:07:45 | 100 | 53,22 |
18.10.24 19:07:45 | 100 | 53,22 |
18.10.24 19:07:37 | 200 | 53,24 |
18.10.24 19:07:34 | 191 | 53,24 |
18.10.24 19:07:34 | 200 | 53,22 |
18.10.24 19:07:34 | 100 | 53,24 |
18.10.24 19:07:34 | 100 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:34 | 100 | 53,25 |
18.10.24 19:07:34 | 134 | 53,23 |
18.10.24 19:07:34 | 100 | 53,24 |
18.10.24 19:07:34 | 191 | 53,24 |
18.10.24 19:07:34 | 100 | 53,25 |
18.10.24 19:07:34 | 100 | 53,25 |
18.10.24 19:07:34 | 117 | 53,25 |
18.10.24 19:07:34 | 187 | 53,25 |
18.10.24 19:07:15 | 100 | 53,27 |
18.10.24 19:06:33 | 100 | 53,27 |
18.10.24 19:05:33 | 100 | 53,28 |
18.10.24 19:05:05 | 200 | 53,28 |
18.10.24 19:05:00 | 100 | 53,27 |
18.10.24 19:05:00 | 100 | 53,27 |
18.10.24 19:04:59 | 300 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:59 | 300 | 53,27 |
18.10.24 19:04:59 | 100 | 53,27 |
18.10.24 19:04:35 | 100 | 53,27 |
18.10.24 19:04:35 | 100 | 53,27 |
18.10.24 19:04:35 | 100 | 53,27 |
18.10.24 19:04:29 | 100 | 53,27 |
18.10.24 19:04:27 | 100 | 53,27 |
18.10.24 19:02:20 | 100 | 53,27 |
18.10.24 19:02:20 | 100 | 53,25 |
18.10.24 19:02:20 | 100 | 53,27 |
18.10.24 19:02:04 | 100 | 53,28 |
18.10.24 19:02:04 | 100 | 53,27 |
18.10.24 19:01:20 | 100 | 53,26 |
18.10.24 19:00:35 | 100 | 53,26 |
18.10.24 19:00:05 | 109 | 53,25 |