Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:32 | 100 | 53,27 |
18.10.24 18:59:31 | 100 | 53,27 |
18.10.24 18:59:24 | 100 | 53,27 |
18.10.24 18:59:24 | 100 | 53,25 |
18.10.24 18:59:23 | 100 | 53,28 |
18.10.24 18:59:16 | 100 | 53,28 |
18.10.24 18:58:56 | 100 | 53,29 |
18.10.24 18:58:18 | 100 | 53,29 |
18.10.24 18:56:26 | 100 | 53,27 |
18.10.24 18:56:26 | 100 | 53,26 |
18.10.24 18:56:26 | 100 | 53,26 |
18.10.24 18:56:26 | 180 | 53,26 |
18.10.24 18:56:25 | 100 | 53,25 |
18.10.24 18:56:20 | 100 | 53,25 |
18.10.24 18:54:41 | 124 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:53 | 100 | 53,24 |
18.10.24 18:52:48 | 100 | 53,24 |
18.10.24 18:51:14 | 100 | 53,25 |
18.10.24 18:51:14 | 100 | 53,25 |
18.10.24 18:51:12 | 100 | 53,23 |
18.10.24 18:50:47 | 100 | 53,23 |
18.10.24 18:50:46 | 100 | 53,22 |
18.10.24 18:50:46 | 100 | 53,21 |
18.10.24 18:50:44 | 100 | 53,22 |
18.10.24 18:49:58 | 100 | 53,21 |
18.10.24 18:49:58 | 102 | 53,21 |
18.10.24 18:49:57 | 100 | 53,20 |
18.10.24 18:49:57 | 100 | 53,20 |
18.10.24 18:49:57 | 100 | 53,17 |
18.10.24 18:49:57 | 100 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:57 | 100 | 53,18 |
18.10.24 18:49:57 | 100 | 53,18 |
18.10.24 18:49:57 | 100 | 53,18 |
18.10.24 18:49:57 | 100 | 53,18 |
18.10.24 18:49:57 | 100 | 53,17 |
18.10.24 18:49:57 | 112 | 53,18 |
18.10.24 18:49:57 | 100 | 53,18 |
18.10.24 18:49:57 | 100 | 53,17 |
18.10.24 18:49:56 | 300 | 53,16 |
18.10.24 18:49:56 | 100 | 53,16 |
18.10.24 18:49:56 | 100 | 53,16 |
18.10.24 18:49:56 | 100 | 53,16 |
18.10.24 18:49:21 | 100 | 53,16 |
18.10.24 18:48:40 | 100 | 53,16 |
18.10.24 18:48:18 | 100 | 53,16 |