Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:58 | 200 | 53,34 |
18.10.24 15:48:38 | 400 | 53,34 |
18.10.24 15:48:38 | 100 | 53,37 |
18.10.24 15:48:38 | 200 | 53,34 |
18.10.24 15:48:38 | 100 | 53,36 |
18.10.24 15:48:38 | 200 | 53,35 |
18.10.24 15:48:38 | 100 | 53,36 |
18.10.24 15:48:38 | 100 | 53,36 |
18.10.24 15:47:44 | 100 | 53,38 |
18.10.24 15:47:44 | 100 | 53,38 |
18.10.24 15:47:44 | 100 | 53,43 |
18.10.24 15:47:35 | 100 | 53,43 |
18.10.24 15:47:35 | 100 | 53,41 |
18.10.24 15:47:35 | 100 | 53,40 |
18.10.24 15:47:35 | 100 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:35 | 1,56 Tsd. | 53,41 |
18.10.24 15:47:35 | 443 | 53,41 |
18.10.24 15:47:35 | 100 | 53,41 |
18.10.24 15:47:35 | 100 | 53,40 |
18.10.24 15:47:35 | 100 | 53,44 |
18.10.24 15:47:35 | 100 | 53,41 |
18.10.24 15:47:35 | 100 | 53,45 |
18.10.24 15:47:35 | 800 | 53,41 |
18.10.24 15:47:35 | 400 | 53,41 |
18.10.24 15:47:35 | 100 | 53,43 |
18.10.24 15:47:35 | 100 | 53,42 |
18.10.24 15:47:35 | 700 | 53,41 |
18.10.24 15:47:35 | 100 | 53,41 |
18.10.24 15:47:35 | 100 | 53,41 |
18.10.24 15:47:35 | 100 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:35 | 100 | 53,44 |
18.10.24 15:47:35 | 100 | 53,44 |
18.10.24 15:47:35 | 100 | 53,46 |
18.10.24 15:47:35 | 187 | 53,46 |
18.10.24 15:47:35 | 100 | 53,44 |
18.10.24 15:47:35 | 100 | 53,46 |
18.10.24 15:47:35 | 100 | 53,46 |
18.10.24 15:47:35 | 200 | 53,44 |
18.10.24 15:47:35 | 100 | 53,44 |
18.10.24 15:47:35 | 100 | 53,44 |
18.10.24 15:47:35 | 100 | 53,47 |
18.10.24 15:47:35 | 100 | 53,44 |
18.10.24 15:47:35 | 100 | 53,46 |
18.10.24 15:46:01 | 100 | 53,37 |
18.10.24 15:44:46 | 100 | 53,40 |