Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:44 | 100 | 53,41 |
18.10.24 15:44:44 | 100 | 53,40 |
18.10.24 15:44:44 | 100 | 53,40 |
18.10.24 15:44:40 | 259 | 53,40 |
18.10.24 15:44:29 | 100 | 53,36 |
18.10.24 15:44:13 | 100 | 53,36 |
18.10.24 15:44:07 | 100 | 53,41 |
18.10.24 15:44:07 | 100 | 53,45 |
18.10.24 15:44:07 | 100 | 53,45 |
18.10.24 15:44:07 | 100 | 53,40 |
18.10.24 15:44:07 | 100 | 53,41 |
18.10.24 15:44:07 | 100 | 53,40 |
18.10.24 15:43:46 | 100 | 53,43 |
18.10.24 15:43:06 | 100 | 53,40 |
18.10.24 15:43:05 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:05 | 100 | 53,43 |
18.10.24 15:42:56 | 100 | 53,40 |
18.10.24 15:42:48 | 100 | 53,37 |
18.10.24 15:42:47 | 100 | 53,40 |
18.10.24 15:42:45 | 100 | 53,40 |
18.10.24 15:42:09 | 100 | 53,38 |
18.10.24 15:42:09 | 100 | 53,38 |
18.10.24 15:42:09 | 100 | 53,38 |
18.10.24 15:42:04 | 100 | 53,38 |
18.10.24 15:41:45 | 100 | 53,38 |
18.10.24 15:41:43 | 100 | 53,47 |
18.10.24 15:41:33 | 100 | 53,39 |
18.10.24 15:41:33 | 100 | 53,40 |
18.10.24 15:41:02 | 100 | 53,51 |
18.10.24 15:41:02 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:22 | 100 | 53,54 |
18.10.24 15:40:07 | 100 | 53,47 |
18.10.24 15:40:01 | 100 | 53,47 |
18.10.24 15:40:01 | 100 | 53,47 |
18.10.24 15:40:01 | 100 | 53,47 |
18.10.24 15:40:00 | 100 | 53,47 |
18.10.24 15:39:41 | 100 | 53,47 |
18.10.24 15:39:41 | 100 | 53,52 |
18.10.24 15:39:41 | 100 | 53,51 |
18.10.24 15:39:41 | 100 | 53,47 |
18.10.24 15:34:42 | 200 | 53,56 |
18.10.24 15:34:42 | 100 | 53,56 |
18.10.24 15:34:41 | 2,60 Tsd. | 53,37 |
18.10.24 15:34:41 | 3,60 Tsd. | 53,37 |
18.10.24 15:30:11 | 100 | 53,52 |