Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 53,36 |
17.10.24 21:59:31 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,36 |
17.10.24 21:59:30 | 100 | 53,36 |
17.10.24 21:59:30 | 300 | 53,36 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 200 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,38 |
17.10.24 21:59:30 | 200 | 53,38 |
17.10.24 21:59:30 | 300 | 53,38 |
17.10.24 21:59:30 | 279 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 53,38 |
17.10.24 21:59:30 | 200 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 588 | 53,37 |
17.10.24 21:59:29 | 100 | 53,37 |
17.10.24 21:59:29 | 100 | 53,37 |
17.10.24 21:59:29 | 100 | 53,37 |
17.10.24 21:59:29 | 100 | 53,37 |
17.10.24 21:59:28 | 200 | 53,36 |
17.10.24 21:59:28 | 100 | 53,37 |
17.10.24 21:59:28 | 700 | 53,37 |
17.10.24 21:59:27 | 100 | 53,36 |
17.10.24 21:59:27 | 100 | 53,37 |
17.10.24 21:59:27 | 100 | 53,37 |
17.10.24 21:59:26 | 100 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:26 | 100 | 53,36 |
17.10.24 21:59:26 | 100 | 53,37 |
17.10.24 21:59:26 | 100 | 53,36 |
17.10.24 21:59:26 | 100 | 53,37 |
17.10.24 21:59:26 | 100 | 53,36 |
17.10.24 21:59:26 | 100 | 53,37 |
17.10.24 21:59:26 | 100 | 53,36 |
17.10.24 21:59:26 | 100 | 53,36 |
17.10.24 21:59:26 | 100 | 53,36 |
17.10.24 21:59:26 | 100 | 53,36 |
17.10.24 21:59:26 | 400 | 53,36 |
17.10.24 21:59:24 | 100 | 53,37 |
17.10.24 21:59:24 | 100 | 53,36 |
17.10.24 21:59:22 | 300 | 53,37 |
17.10.24 21:59:22 | 200 | 53,36 |