Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:07 | 100 | 53,36 |
17.10.24 21:59:05 | 100 | 53,35 |
17.10.24 21:59:04 | 100 | 53,36 |
17.10.24 21:59:04 | 100 | 53,35 |
17.10.24 21:59:04 | 300 | 53,35 |
17.10.24 21:59:04 | 340 | 53,35 |
17.10.24 21:59:03 | 100 | 53,34 |
17.10.24 21:59:03 | 100 | 53,35 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 200 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 300 | 53,35 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:01 | 100 | 53,34 |
17.10.24 21:59:01 | 100 | 53,34 |
17.10.24 21:59:01 | 100 | 53,34 |
17.10.24 21:59:00 | 100 | 53,34 |
17.10.24 21:59:00 | 100 | 53,34 |
17.10.24 21:59:00 | 100 | 53,34 |
17.10.24 21:59:00 | 100 | 53,34 |
17.10.24 21:59:00 | 100 | 53,34 |
17.10.24 21:59:00 | 100 | 53,34 |
17.10.24 21:59:00 | 100 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 53,34 |
17.10.24 21:58:58 | 100 | 53,34 |
17.10.24 21:58:57 | 100 | 53,34 |
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:56 | 589 | 53,33 |
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:56 | 100 | 53,33 |
17.10.24 21:58:56 | 100 | 53,33 |
17.10.24 21:58:56 | 100 | 53,34 |
17.10.24 21:58:54 | 100 | 53,34 |
17.10.24 21:58:54 | 150 | 53,34 |
17.10.24 21:58:54 | 100 | 53,34 |
17.10.24 21:58:54 | 100 | 53,34 |
17.10.24 21:58:54 | 205 | 53,34 |