Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:10 | 200 | 53,33 |
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:10 | 100 | 53,34 |
17.10.24 21:58:10 | 100 | 53,34 |
17.10.24 21:58:10 | 100 | 53,33 |
17.10.24 21:58:08 | 200 | 53,34 |
17.10.24 21:58:07 | 100 | 53,33 |
17.10.24 21:58:05 | 100 | 53,34 |
17.10.24 21:58:00 | 100 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 100 | 53,33 |
17.10.24 21:58:00 | 768 | 53,34 |
17.10.24 21:58:00 | 513 | 53,34 |
17.10.24 21:58:00 | 800 | 53,34 |
17.10.24 21:57:56 | 156 | 53,34 |
17.10.24 21:57:56 | 200 | 53,34 |
17.10.24 21:57:56 | 200 | 53,34 |
17.10.24 21:57:56 | 144 | 53,34 |
17.10.24 21:57:56 | 100 | 53,34 |
17.10.24 21:57:54 | 100 | 53,34 |
17.10.24 21:57:54 | 100 | 53,34 |
17.10.24 21:57:54 | 100 | 53,34 |
17.10.24 21:57:54 | 100 | 53,34 |
17.10.24 21:57:53 | 100 | 53,33 |
17.10.24 21:57:52 | 100 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:52 | 100 | 53,34 |
17.10.24 21:57:50 | 300 | 53,34 |
17.10.24 21:57:50 | 300 | 53,34 |
17.10.24 21:57:50 | 100 | 53,34 |
17.10.24 21:57:50 | 200 | 53,34 |
17.10.24 21:57:49 | 100 | 53,33 |
17.10.24 21:57:49 | 100 | 53,33 |
17.10.24 21:57:49 | 100 | 53,33 |
17.10.24 21:57:44 | 100 | 53,34 |
17.10.24 21:57:44 | 100 | 53,33 |
17.10.24 21:57:40 | 100 | 53,34 |
17.10.24 21:57:40 | 300 | 53,34 |
17.10.24 21:57:40 | 100 | 53,34 |
17.10.24 21:57:40 | 100 | 53,33 |
17.10.24 21:57:33 | 100 | 53,34 |