Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:31 | 100 | 53,34 |
17.10.24 21:57:31 | 100 | 53,33 |
17.10.24 21:57:29 | 100 | 53,34 |
17.10.24 21:57:27 | 100 | 53,34 |
17.10.24 21:57:27 | 100 | 53,33 |
17.10.24 21:57:24 | 100 | 53,33 |
17.10.24 21:57:23 | 100 | 53,33 |
17.10.24 21:57:23 | 100 | 53,32 |
17.10.24 21:57:19 | 119 | 53,33 |
17.10.24 21:57:19 | 119 | 53,32 |
17.10.24 21:57:18 | 100 | 53,33 |
17.10.24 21:57:18 | 100 | 53,31 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 145 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,31 |
17.10.24 21:57:17 | 100 | 53,31 |
17.10.24 21:57:16 | 100 | 53,31 |
17.10.24 21:57:16 | 200 | 53,31 |
17.10.24 21:57:16 | 200 | 53,31 |
17.10.24 21:57:13 | 200 | 53,31 |
17.10.24 21:57:12 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:10 | 200 | 53,31 |
17.10.24 21:57:10 | 200 | 53,31 |
17.10.24 21:57:10 | 100 | 53,31 |
17.10.24 21:57:10 | 200 | 53,31 |
17.10.24 21:57:10 | 100 | 53,31 |
17.10.24 21:57:10 | 100 | 53,31 |
17.10.24 21:57:10 | 200 | 53,30 |
17.10.24 21:57:09 | 256 | 53,29 |
17.10.24 21:57:09 | 100 | 53,29 |
17.10.24 21:57:09 | 100 | 53,29 |
17.10.24 21:57:09 | 200 | 53,29 |
17.10.24 21:57:09 | 100 | 53,30 |
17.10.24 21:57:09 | 100 | 53,30 |
17.10.24 21:57:09 | 200 | 53,31 |
17.10.24 21:57:09 | 100 | 53,31 |