SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | 100 | 290,2950 |
17:11:57 | 100 | 290,2600 |
17:11:57 | 125 | 290,2600 |
17:11:57 | 118 | 290,2600 |
17:11:57 | 100 | 290,2500 |
17:11:57 | 100 | 290,2500 |
17:11:57 | 100 | 290,2600 |
17:11:57 | 112 | 290,3400 |
17:11:57 | 100 | 290,3300 |
17:11:57 | 100 | 290,3300 |
17:11:56 | 100 | 290,3200 |
17:11:56 | 100 | 290,2800 |
17:11:56 | 100 | 290,3350 |
17:11:56 | 100 | 290,2800 |
17:11:56 | 100 | 290,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:56 | 100 | 290,2800 |
17:11:56 | 100 | 290,2700 |
17:11:56 | 100 | 290,2500 |
17:11:56 | 100 | 290,2600 |
17:11:56 | 400 | 290,2600 |
17:11:56 | 100 | 290,2500 |
17:11:56 | 100 | 290,3050 |
17:11:56 | 100 | 290,2500 |
17:11:56 | 100 | 290,2500 |
17:11:56 | 200 | 290,2500 |
17:11:56 | 100 | 290,2600 |
17:11:56 | 100 | 290,2600 |
17:11:56 | 100 | 290,2600 |
17:11:56 | 100 | 290,2600 |
17:11:56 | 100 | 290,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:56 | 100 | 290,3100 |
17:11:56 | 100 | 290,3000 |
17:11:56 | 100 | 290,3400 |
17:11:56 | 100 | 290,3400 |
17:11:56 | 100 | 290,3300 |
17:11:56 | 100 | 290,3000 |
17:11:56 | 100 | 290,3250 |
17:11:56 | 300 | 290,3000 |
17:11:56 | 100 | 290,3400 |
17:11:56 | 100 | 290,3400 |
17:11:56 | 100 | 290,3300 |
17:11:56 | 100 | 290,3300 |
17:11:56 | 100 | 290,3300 |
17:11:56 | 100 | 290,3400 |
17:11:56 | 100 | 290,3500 |