SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:08 | 100 | 26,52 |
18.10.24 21:14:08 | 183 | 26,53 |
18.10.24 21:14:08 | 300 | 26,52 |
18.10.24 21:14:08 | 100 | 26,52 |
18.10.24 21:13:54 | 100 | 26,51 |
18.10.24 21:13:54 | 100 | 26,50 |
18.10.24 21:13:54 | 153 | 26,50 |
18.10.24 21:13:54 | 100 | 26,50 |
18.10.24 21:13:54 | 100 | 26,50 |
18.10.24 21:13:54 | 100 | 26,50 |
18.10.24 21:13:54 | 100 | 26,50 |
18.10.24 21:13:54 | 100 | 26,50 |
18.10.24 21:13:54 | 370 | 26,50 |
18.10.24 21:13:53 | 100 | 26,50 |
18.10.24 21:13:53 | 101 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:47 | 100 | 26,49 |
18.10.24 21:13:47 | 600 | 26,49 |
18.10.24 21:13:46 | 600 | 26,49 |
18.10.24 21:13:46 | 225 | 26,49 |
18.10.24 21:13:46 | 225 | 26,49 |
18.10.24 21:13:46 | 200 | 26,49 |
18.10.24 21:13:46 | 100 | 26,49 |
18.10.24 21:13:46 | 100 | 26,49 |
18.10.24 21:13:46 | 200 | 26,49 |
18.10.24 21:13:46 | 400 | 26,49 |
18.10.24 21:13:46 | 100 | 26,49 |
18.10.24 21:13:46 | 100 | 26,49 |
18.10.24 21:13:46 | 200 | 26,49 |
18.10.24 21:13:29 | 100 | 26,49 |
18.10.24 21:13:12 | 100 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:10 | 100 | 26,48 |
18.10.24 21:13:07 | 2,10 Tsd. | 26,49 |
18.10.24 21:13:06 | 127 | 26,48 |
18.10.24 21:12:51 | 200 | 26,49 |
18.10.24 21:12:47 | 100 | 26,49 |
18.10.24 21:12:47 | 100 | 26,49 |
18.10.24 21:12:41 | 100 | 26,49 |
18.10.24 21:12:39 | 100 | 26,49 |
18.10.24 21:12:31 | 100 | 26,49 |
18.10.24 21:12:31 | 100 | 26,49 |
18.10.24 21:12:31 | 100 | 26,48 |
18.10.24 21:12:31 | 108 | 26,48 |
18.10.24 21:12:22 | 100 | 26,49 |
18.10.24 21:12:22 | 810 | 26,49 |
18.10.24 21:12:22 | 103 | 26,49 |