Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:54 | 142 | 206,07 |
14.10.24 21:59:53 | 100 | 206,11 |
14.10.24 21:59:52 | 100 | 206,13 |
14.10.24 21:59:52 | 100 | 206,12 |
14.10.24 21:59:51 | 100 | 206,15 |
14.10.24 21:59:50 | 100 | 206,08 |
14.10.24 21:59:48 | 100 | 206,11 |
14.10.24 21:59:48 | 100 | 206,12 |
14.10.24 21:59:48 | 100 | 206,12 |
14.10.24 21:59:47 | 995 | 206,18 |
14.10.24 21:59:47 | 114 | 206,22 |
14.10.24 21:59:47 | 113 | 206,22 |
14.10.24 21:59:47 | 113 | 206,22 |
14.10.24 21:59:47 | 187 | 206,22 |
14.10.24 21:59:47 | 300 | 206,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:47 | 221 | 206,25 |
14.10.24 21:59:46 | 100 | 206,30 |
14.10.24 21:59:46 | 100 | 206,30 |
14.10.24 21:59:44 | 100 | 206,32 |
14.10.24 21:59:41 | 100 | 206,30 |
14.10.24 21:59:40 | 100 | 206,27 |
14.10.24 21:59:38 | 100 | 206,27 |
14.10.24 21:59:38 | 100 | 206,30 |
14.10.24 21:59:37 | 486 | 206,27 |
14.10.24 21:59:37 | 109 | 206,27 |
14.10.24 21:59:37 | 100 | 206,27 |
14.10.24 21:59:34 | 176 | 206,27 |
14.10.24 21:59:33 | 100 | 206,23 |
14.10.24 21:59:32 | 100 | 206,26 |
14.10.24 21:59:32 | 106 | 206,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:32 | 100 | 206,24 |
14.10.24 21:59:32 | 125 | 206,23 |
14.10.24 21:59:30 | 100 | 206,24 |
14.10.24 21:59:30 | 100 | 206,24 |
14.10.24 21:59:30 | 100 | 206,19 |
14.10.24 21:59:30 | 100 | 206,21 |
14.10.24 21:59:30 | 100 | 206,21 |
14.10.24 21:59:30 | 100 | 206,19 |
14.10.24 21:59:30 | 100 | 206,20 |
14.10.24 21:59:30 | 100 | 206,14 |
14.10.24 21:59:30 | 100 | 206,17 |
14.10.24 21:59:30 | 100 | 206,21 |
14.10.24 21:59:30 | 100 | 206,20 |
14.10.24 21:59:26 | 100 | 206,24 |
14.10.24 21:59:24 | 100 | 206,26 |