Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:09 | 100 | 205,65 |
15.10.24 17:08:09 | 100 | 205,67 |
15.10.24 17:07:48 | 100 | 205,85 |
15.10.24 17:07:08 | 100 | 205,86 |
15.10.24 17:06:25 | 100 | 206,03 |
15.10.24 17:06:25 | 100 | 205,99 |
15.10.24 17:06:25 | 100 | 205,98 |
15.10.24 17:06:25 | 100 | 205,98 |
15.10.24 17:06:25 | 100 | 206,00 |
15.10.24 17:06:25 | 100 | 206,00 |
15.10.24 17:06:25 | 100 | 206,02 |
15.10.24 17:06:25 | 200 | 206,00 |
15.10.24 17:05:31 | 100 | 206,18 |
15.10.24 17:05:19 | 100 | 206,18 |
15.10.24 17:05:04 | 100 | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:49 | 100 | 206,36 |
15.10.24 17:04:34 | 100 | 206,25 |
15.10.24 17:04:21 | 150 | 206,30 |
15.10.24 17:04:13 | 100 | 206,30 |
15.10.24 17:04:11 | 167 | 206,41 |
15.10.24 17:03:14 | 100 | 206,24 |
15.10.24 17:03:03 | 100 | 206,25 |
15.10.24 17:02:40 | 100 | 206,23 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:01:21 | 100 | 206,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:49 | 100 | 206,14 |
15.10.24 17:00:10 | 150 | 206,12 |
15.10.24 16:59:13 | 146 | 206,09 |
15.10.24 16:59:13 | 100 | 206,02 |
15.10.24 16:58:20 | 100 | 205,97 |
15.10.24 16:57:32 | 100 | 206,01 |
15.10.24 16:57:31 | 100 | 205,86 |
15.10.24 16:57:31 | 100 | 205,86 |
15.10.24 16:57:31 | 100 | 205,94 |
15.10.24 16:57:31 | 100 | 205,94 |
15.10.24 16:57:31 | 100 | 205,87 |
15.10.24 16:57:31 | 100 | 205,91 |
15.10.24 16:56:00 | 100 | 206,06 |
15.10.24 16:56:00 | 100 | 206,20 |
15.10.24 16:56:00 | 100 | 206,06 |