Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:38 | 102 | 201,76 |
15.10.24 18:11:38 | 100 | 201,76 |
15.10.24 18:11:38 | 100 | 201,88 |
15.10.24 18:11:38 | 100 | 201,91 |
15.10.24 18:11:38 | 100 | 202,11 |
15.10.24 18:11:38 | 100 | 202,10 |
15.10.24 18:11:38 | 100 | 202,26 |
15.10.24 18:11:38 | 118 | 202,10 |
15.10.24 18:11:38 | 100 | 202,28 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 300 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,27 |
15.10.24 18:11:38 | 100 | 202,30 |
15.10.24 18:11:38 | 100 | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:38 | 100 | 202,26 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 139 | 202,35 |
15.10.24 18:11:38 | 100 | 202,31 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 183 | 202,35 |
15.10.24 18:11:38 | 200 | 202,35 |
15.10.24 18:11:38 | 121 | 202,35 |
15.10.24 18:11:38 | 116 | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,32 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:22 | 100 | 202,42 |
15.10.24 18:11:12 | 200 | 202,32 |
15.10.24 18:11:12 | 100 | 202,33 |
15.10.24 18:10:25 | 100 | 202,49 |
15.10.24 18:09:51 | 100 | 202,49 |
15.10.24 18:09:06 | 100 | 202,49 |
15.10.24 18:08:24 | 300 | 202,40 |
15.10.24 18:08:17 | 100 | 202,18 |
15.10.24 18:07:45 | 100 | 202,40 |
15.10.24 18:07:30 | 100 | 202,35 |