Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:43 | 100 | 201,70 |
15.10.24 21:10:43 | 100 | 201,70 |
15.10.24 21:10:43 | 100 | 201,70 |
15.10.24 21:10:43 | 100 | 201,70 |
15.10.24 21:10:43 | 100 | 201,70 |
15.10.24 21:10:43 | 101 | 201,70 |
15.10.24 21:10:43 | 100 | 201,70 |
15.10.24 21:10:02 | 100 | 201,72 |
15.10.24 21:10:02 | 100 | 201,62 |
15.10.24 21:10:01 | 100 | 201,68 |
15.10.24 21:10:01 | 100 | 201,64 |
15.10.24 21:10:01 | 100 | 201,68 |
15.10.24 21:10:01 | 100 | 201,69 |
15.10.24 21:10:01 | 100 | 201,68 |
15.10.24 21:10:01 | 100 | 201,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:01 | 100 | 201,68 |
15.10.24 21:10:01 | 100 | 201,68 |
15.10.24 21:10:01 | 100 | 201,79 |
15.10.24 21:10:01 | 100 | 201,78 |
15.10.24 21:10:01 | 100 | 201,73 |
15.10.24 21:10:01 | 100 | 201,64 |
15.10.24 21:10:01 | 100 | 201,65 |
15.10.24 21:10:01 | 100 | 201,63 |
15.10.24 21:10:01 | 188 | 201,64 |
15.10.24 21:10:01 | 100 | 201,62 |
15.10.24 21:10:01 | 100 | 201,63 |
15.10.24 21:10:01 | 100 | 201,61 |
15.10.24 21:09:16 | 100 | 201,50 |
15.10.24 21:08:49 | 246 | 201,58 |
15.10.24 21:07:49 | 100 | 201,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:35 | 100 | 201,49 |
15.10.24 21:06:05 | 100 | 201,49 |
15.10.24 21:06:01 | 100 | 201,49 |
15.10.24 21:05:54 | 100 | 201,48 |
15.10.24 21:05:54 | 100 | 201,48 |
15.10.24 21:05:54 | 100 | 201,49 |
15.10.24 21:05:42 | 100 | 201,43 |
15.10.24 21:05:42 | 105 | 201,53 |
15.10.24 21:05:22 | 100 | 201,43 |
15.10.24 21:05:21 | 100 | 201,33 |
15.10.24 21:05:16 | 100 | 201,38 |
15.10.24 21:05:15 | 150 | 201,41 |
15.10.24 21:05:15 | 188 | 201,54 |
15.10.24 21:05:15 | 100 | 201,40 |
15.10.24 21:05:12 | 100 | 201,34 |