Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:02 | 100 | 201,55 |
15.10.24 21:44:02 | 100 | 201,53 |
15.10.24 21:43:22 | 100 | 201,44 |
15.10.24 21:42:56 | 413 | 201,44 |
15.10.24 21:42:39 | 100 | 201,50 |
15.10.24 21:42:33 | 100 | 201,49 |
15.10.24 21:42:22 | 100 | 201,45 |
15.10.24 21:42:22 | 630 | 201,45 |
15.10.24 21:42:11 | 100 | 201,43 |
15.10.24 21:42:11 | 100 | 201,47 |
15.10.24 21:42:11 | 100 | 201,44 |
15.10.24 21:42:11 | 100 | 201,46 |
15.10.24 21:42:11 | 100 | 201,47 |
15.10.24 21:42:09 | 100 | 201,57 |
15.10.24 21:42:09 | 100 | 201,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:04 | 100 | 201,70 |
15.10.24 21:42:04 | 100 | 201,69 |
15.10.24 21:42:04 | 300 | 201,69 |
15.10.24 21:42:04 | 100 | 201,69 |
15.10.24 21:42:04 | 400 | 201,69 |
15.10.24 21:42:04 | 100 | 201,70 |
15.10.24 21:42:04 | 100 | 201,76 |
15.10.24 21:41:40 | 100 | 201,73 |
15.10.24 21:41:39 | 100 | 201,68 |
15.10.24 21:41:39 | 150 | 201,69 |
15.10.24 21:41:38 | 100 | 201,77 |
15.10.24 21:41:25 | 100 | 201,71 |
15.10.24 21:41:24 | 100 | 201,70 |
15.10.24 21:41:17 | 100 | 201,70 |
15.10.24 21:41:17 | 100 | 201,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:17 | 100 | 201,73 |
15.10.24 21:41:17 | 100 | 201,74 |
15.10.24 21:41:13 | 100 | 201,77 |
15.10.24 21:41:13 | 100 | 201,77 |
15.10.24 21:41:12 | 100 | 201,74 |
15.10.24 21:41:12 | 100 | 201,75 |
15.10.24 21:41:12 | 219 | 201,77 |
15.10.24 21:41:12 | 100 | 201,76 |
15.10.24 21:41:12 | 100 | 201,72 |
15.10.24 21:41:12 | 100 | 201,72 |
15.10.24 21:41:09 | 100 | 201,68 |
15.10.24 21:41:08 | 100 | 201,67 |
15.10.24 21:41:08 | 100 | 201,69 |
15.10.24 21:41:08 | 100 | 201,68 |
15.10.24 21:41:08 | 100 | 201,66 |