Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:48 | 140 | 201,28 |
15.10.24 21:56:48 | 117 | 201,28 |
15.10.24 21:56:48 | 100 | 201,29 |
15.10.24 21:56:46 | 306 | 201,35 |
15.10.24 21:56:29 | 100 | 201,36 |
15.10.24 21:56:27 | 100 | 201,36 |
15.10.24 21:56:25 | 100 | 201,35 |
15.10.24 21:56:21 | 100 | 201,30 |
15.10.24 21:56:21 | 100 | 201,29 |
15.10.24 21:56:21 | 100 | 201,30 |
15.10.24 21:56:21 | 100 | 201,27 |
15.10.24 21:56:21 | 149 | 201,33 |
15.10.24 21:56:15 | 100 | 201,35 |
15.10.24 21:56:15 | 100 | 201,33 |
15.10.24 21:56:15 | 100 | 201,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:15 | 100 | 201,38 |
15.10.24 21:56:15 | 100 | 201,38 |
15.10.24 21:56:15 | 100 | 201,30 |
15.10.24 21:56:15 | 100 | 201,32 |
15.10.24 21:56:15 | 100 | 201,35 |
15.10.24 21:56:15 | 100 | 201,38 |
15.10.24 21:56:15 | 100 | 201,33 |
15.10.24 21:56:15 | 300 | 201,34 |
15.10.24 21:56:15 | 213 | 201,36 |
15.10.24 21:56:15 | 189 | 201,38 |
15.10.24 21:56:15 | 100 | 201,41 |
15.10.24 21:56:15 | 182 | 201,42 |
15.10.24 21:56:14 | 100 | 201,40 |
15.10.24 21:56:14 | 100 | 201,40 |
15.10.24 21:56:13 | 100 | 201,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:13 | 100 | 201,42 |
15.10.24 21:56:12 | 100 | 201,45 |
15.10.24 21:56:09 | 100 | 201,41 |
15.10.24 21:56:08 | 100 | 201,45 |
15.10.24 21:56:06 | 100 | 201,45 |
15.10.24 21:56:04 | 100 | 201,46 |
15.10.24 21:56:04 | 100 | 201,45 |
15.10.24 21:55:58 | 100 | 201,46 |
15.10.24 21:55:58 | 100 | 201,46 |
15.10.24 21:55:57 | 100 | 201,45 |
15.10.24 21:55:56 | 100 | 201,45 |
15.10.24 21:55:56 | 137 | 201,45 |
15.10.24 21:55:54 | 100 | 201,46 |
15.10.24 21:55:54 | 247 | 201,49 |
15.10.24 21:55:52 | 100 | 201,46 |