Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:15 | 100 | 201,41 |
15.10.24 21:56:15 | 182 | 201,42 |
15.10.24 21:56:14 | 100 | 201,40 |
15.10.24 21:56:14 | 100 | 201,40 |
15.10.24 21:56:13 | 100 | 201,42 |
15.10.24 21:56:13 | 100 | 201,42 |
15.10.24 21:56:12 | 100 | 201,45 |
15.10.24 21:56:09 | 100 | 201,41 |
15.10.24 21:56:08 | 100 | 201,45 |
15.10.24 21:56:06 | 100 | 201,45 |
15.10.24 21:56:04 | 100 | 201,46 |
15.10.24 21:56:04 | 100 | 201,45 |
15.10.24 21:55:58 | 100 | 201,46 |
15.10.24 21:55:58 | 100 | 201,46 |
15.10.24 21:55:57 | 100 | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:56 | 100 | 201,45 |
15.10.24 21:55:56 | 137 | 201,45 |
15.10.24 21:55:54 | 100 | 201,46 |
15.10.24 21:55:54 | 247 | 201,49 |
15.10.24 21:55:52 | 100 | 201,46 |
15.10.24 21:55:52 | 100 | 201,46 |
15.10.24 21:55:52 | 100 | 201,46 |
15.10.24 21:55:52 | 100 | 201,48 |
15.10.24 21:55:52 | 300 | 201,50 |
15.10.24 21:55:52 | 100 | 201,48 |
15.10.24 21:55:52 | 100 | 201,45 |
15.10.24 21:55:52 | 200 | 201,48 |
15.10.24 21:55:52 | 100 | 201,47 |
15.10.24 21:55:52 | 100 | 201,46 |
15.10.24 21:55:52 | 100 | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:52 | 100 | 201,42 |
15.10.24 21:55:52 | 100 | 201,43 |
15.10.24 21:55:51 | 100 | 201,43 |
15.10.24 21:55:51 | 100 | 201,42 |
15.10.24 21:55:51 | 150 | 201,42 |
15.10.24 21:55:51 | 100 | 201,43 |
15.10.24 21:55:51 | 100 | 201,42 |
15.10.24 21:55:51 | 100 | 201,42 |
15.10.24 21:55:51 | 100 | 201,42 |
15.10.24 21:55:51 | 100 | 201,44 |
15.10.24 21:55:51 | 100 | 201,42 |
15.10.24 21:55:51 | 100 | 201,42 |
15.10.24 21:55:51 | 100 | 201,42 |
15.10.24 21:55:51 | 100 | 201,43 |
15.10.24 21:55:51 | 100 | 201,42 |