Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:18 | 300 | 201,41 |
15.10.24 21:47:18 | 200 | 201,50 |
15.10.24 21:47:14 | 100 | 201,54 |
15.10.24 21:46:39 | 100 | 201,53 |
15.10.24 21:46:39 | 100 | 201,53 |
15.10.24 21:46:39 | 100 | 201,53 |
15.10.24 21:46:39 | 100 | 201,53 |
15.10.24 21:46:39 | 100 | 201,53 |
15.10.24 21:46:37 | 100 | 201,57 |
15.10.24 21:46:36 | 100 | 201,61 |
15.10.24 21:46:36 | 100 | 201,61 |
15.10.24 21:46:36 | 100 | 201,61 |
15.10.24 21:46:36 | 100 | 201,61 |
15.10.24 21:46:36 | 100 | 201,61 |
15.10.24 21:46:36 | 200 | 201,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:36 | 100 | 201,60 |
15.10.24 21:46:36 | 100 | 201,60 |
15.10.24 21:46:36 | 104 | 201,60 |
15.10.24 21:46:17 | 100 | 201,49 |
15.10.24 21:46:03 | 146 | 201,49 |
15.10.24 21:45:48 | 100 | 201,49 |
15.10.24 21:45:46 | 100 | 201,49 |
15.10.24 21:45:46 | 100 | 201,44 |
15.10.24 21:45:46 | 100 | 201,44 |
15.10.24 21:45:46 | 100 | 201,42 |
15.10.24 21:45:46 | 100 | 201,42 |
15.10.24 21:45:46 | 100 | 201,51 |
15.10.24 21:45:15 | 100 | 201,49 |
15.10.24 21:45:15 | 100 | 201,49 |
15.10.24 21:45:12 | 100 | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:00 | 100 | 201,55 |
15.10.24 21:44:49 | 100 | 201,50 |
15.10.24 21:44:49 | 100 | 201,48 |
15.10.24 21:44:49 | 606 | 201,55 |
15.10.24 21:44:41 | 100 | 201,62 |
15.10.24 21:44:29 | 100 | 201,62 |
15.10.24 21:44:29 | 100 | 201,62 |
15.10.24 21:44:25 | 100 | 201,62 |
15.10.24 21:44:02 | 100 | 201,59 |
15.10.24 21:44:02 | 100 | 201,62 |
15.10.24 21:44:02 | 100 | 201,51 |
15.10.24 21:44:02 | 100 | 201,59 |
15.10.24 21:44:02 | 100 | 201,56 |
15.10.24 21:44:02 | 100 | 201,55 |
15.10.24 21:44:02 | 100 | 201,55 |