Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:50 | 375 | 201,17 |
15.10.24 21:58:50 | 449 | 201,17 |
15.10.24 21:58:50 | 100 | 201,17 |
15.10.24 21:58:47 | 100 | 201,11 |
15.10.24 21:58:47 | 100 | 201,11 |
15.10.24 21:58:47 | 100 | 201,11 |
15.10.24 21:58:47 | 100 | 201,11 |
15.10.24 21:58:47 | 100 | 201,11 |
15.10.24 21:58:47 | 100 | 201,11 |
15.10.24 21:58:47 | 100 | 201,12 |
15.10.24 21:58:47 | 100 | 201,13 |
15.10.24 21:58:47 | 100 | 201,11 |
15.10.24 21:58:46 | 100 | 201,14 |
15.10.24 21:58:46 | 100 | 201,14 |
15.10.24 21:58:44 | 100 | 201,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:42 | 100 | 201,11 |
15.10.24 21:58:42 | 100 | 201,13 |
15.10.24 21:58:41 | 100 | 201,10 |
15.10.24 21:58:41 | 100 | 201,10 |
15.10.24 21:58:41 | 100 | 201,09 |
15.10.24 21:58:38 | 100 | 201,10 |
15.10.24 21:58:38 | 100 | 201,10 |
15.10.24 21:58:38 | 100 | 201,10 |
15.10.24 21:58:37 | 100 | 201,10 |
15.10.24 21:58:37 | 100 | 201,10 |
15.10.24 21:58:37 | 100 | 201,10 |
15.10.24 21:58:37 | 100 | 201,10 |
15.10.24 21:58:37 | 100 | 201,09 |
15.10.24 21:58:37 | 100 | 201,09 |
15.10.24 21:58:37 | 140 | 201,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:36 | 100 | 201,12 |
15.10.24 21:58:36 | 150 | 201,12 |
15.10.24 21:58:36 | 100 | 201,13 |
15.10.24 21:58:36 | 100 | 201,13 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 150 | 201,15 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,18 |
15.10.24 21:58:27 | 215 | 201,21 |
15.10.24 21:58:26 | 100 | 201,21 |
15.10.24 21:58:26 | 100 | 201,21 |