Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:16 | 100 | 203,62 |
16.10.24 15:57:15 | 100 | 203,42 |
16.10.24 15:57:14 | 100 | 203,42 |
16.10.24 15:57:05 | 100 | 203,42 |
16.10.24 15:57:05 | 100 | 203,45 |
16.10.24 15:56:59 | 100 | 203,42 |
16.10.24 15:56:58 | 100 | 203,38 |
16.10.24 15:56:58 | 100 | 203,42 |
16.10.24 15:56:58 | 100 | 203,42 |
16.10.24 15:56:00 | 100 | 203,26 |
16.10.24 15:55:58 | 100 | 203,42 |
16.10.24 15:55:58 | 400 | 203,41 |
16.10.24 15:55:57 | 100 | 203,31 |
16.10.24 15:55:57 | 100 | 203,36 |
16.10.24 15:55:57 | 400 | 203,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:57 | 100 | 203,39 |
16.10.24 15:55:57 | 100 | 203,47 |
16.10.24 15:55:57 | 100 | 203,43 |
16.10.24 15:55:57 | 305 | 203,48 |
16.10.24 15:55:57 | 500 | 203,48 |
16.10.24 15:55:57 | 100 | 203,38 |
16.10.24 15:55:57 | 100 | 203,37 |
16.10.24 15:55:57 | 500 | 203,19 |
16.10.24 15:55:57 | 100 | 203,21 |
16.10.24 15:55:57 | 100 | 203,26 |
16.10.24 15:55:57 | 100 | 203,24 |
16.10.24 15:55:57 | 300 | 203,37 |
16.10.24 15:55:47 | 100 | 203,22 |
16.10.24 15:55:37 | 100 | 203,19 |
16.10.24 15:55:36 | 100 | 203,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:32 | 100 | 203,19 |
16.10.24 15:55:30 | 100 | 203,19 |
16.10.24 15:55:30 | 100 | 203,37 |
16.10.24 15:55:22 | 100 | 203,00 |
16.10.24 15:54:38 | 100 | 203,02 |
16.10.24 15:54:23 | 100 | 203,23 |
16.10.24 15:54:22 | 100 | 203,23 |
16.10.24 15:54:10 | 146 | 203,23 |
16.10.24 15:54:08 | 100 | 203,23 |
16.10.24 15:54:00 | 100 | 203,23 |
16.10.24 15:54:00 | 100 | 203,23 |
16.10.24 15:53:59 | 190 | 203,23 |
16.10.24 15:53:08 | 300 | 203,22 |
16.10.24 15:52:49 | 100 | 203,22 |
16.10.24 15:52:20 | 195 | 202,94 |