Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:37 | 100 | 201,09 |
15.10.24 21:58:37 | 140 | 201,09 |
15.10.24 21:58:36 | 100 | 201,12 |
15.10.24 21:58:36 | 150 | 201,12 |
15.10.24 21:58:36 | 100 | 201,13 |
15.10.24 21:58:36 | 100 | 201,13 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 150 | 201,15 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,17 |
15.10.24 21:58:34 | 100 | 201,18 |
15.10.24 21:58:27 | 215 | 201,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:26 | 100 | 201,21 |
15.10.24 21:58:26 | 100 | 201,21 |
15.10.24 21:58:26 | 100 | 201,21 |
15.10.24 21:58:26 | 100 | 201,21 |
15.10.24 21:58:20 | 100 | 201,17 |
15.10.24 21:58:20 | 110 | 201,22 |
15.10.24 21:58:09 | 100 | 201,20 |
15.10.24 21:58:08 | 200 | 201,19 |
15.10.24 21:58:06 | 100 | 201,15 |
15.10.24 21:58:06 | 100 | 201,15 |
15.10.24 21:58:05 | 100 | 201,15 |
15.10.24 21:58:05 | 100 | 201,15 |
15.10.24 21:58:05 | 100 | 201,13 |
15.10.24 21:58:05 | 100 | 201,15 |
15.10.24 21:58:04 | 100 | 201,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,18 |
15.10.24 21:58:04 | 100 | 201,17 |
15.10.24 21:58:04 | 200 | 201,17 |
15.10.24 21:58:04 | 150 | 201,12 |
15.10.24 21:58:00 | 100 | 201,11 |
15.10.24 21:57:59 | 100 | 201,11 |
15.10.24 21:57:59 | 100 | 201,13 |
15.10.24 21:57:59 | 100 | 201,13 |