Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:31 | 100 | 201,69 |
15.10.24 21:50:31 | 100 | 201,69 |
15.10.24 21:50:31 | 100 | 201,69 |
15.10.24 21:50:31 | 100 | 201,69 |
15.10.24 21:50:31 | 200 | 201,68 |
15.10.24 21:50:31 | 100 | 201,65 |
15.10.24 21:50:31 | 100 | 201,64 |
15.10.24 21:50:31 | 100 | 201,65 |
15.10.24 21:50:20 | 152 | 201,60 |
15.10.24 21:50:20 | 100 | 201,60 |
15.10.24 21:50:20 | 100 | 201,60 |
15.10.24 21:50:20 | 100 | 201,60 |
15.10.24 21:50:11 | 100 | 201,66 |
15.10.24 21:50:11 | 100 | 201,61 |
15.10.24 21:50:11 | 100 | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:11 | 125 | 201,60 |
15.10.24 21:50:11 | 292 | 201,61 |
15.10.24 21:50:11 | 100 | 201,62 |
15.10.24 21:50:11 | 100 | 201,62 |
15.10.24 21:50:11 | 100 | 201,61 |
15.10.24 21:50:10 | 100 | 201,70 |
15.10.24 21:50:10 | 100 | 201,70 |
15.10.24 21:50:06 | 100 | 201,70 |
15.10.24 21:50:01 | 100 | 201,64 |
15.10.24 21:50:00 | 100 | 201,71 |
15.10.24 21:50:00 | 100 | 201,71 |
15.10.24 21:49:49 | 100 | 201,66 |
15.10.24 21:49:42 | 100 | 201,71 |
15.10.24 21:49:31 | 100 | 201,66 |
15.10.24 21:49:13 | 152 | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:10 | 100 | 201,69 |
15.10.24 21:49:10 | 100 | 201,69 |
15.10.24 21:48:29 | 100 | 201,54 |
15.10.24 21:48:17 | 100 | 201,57 |
15.10.24 21:47:51 | 100 | 201,58 |
15.10.24 21:47:48 | 100 | 201,58 |
15.10.24 21:47:36 | 100 | 201,57 |
15.10.24 21:47:20 | 100 | 201,50 |
15.10.24 21:47:19 | 100 | 201,50 |
15.10.24 21:47:18 | 300 | 201,41 |
15.10.24 21:47:18 | 200 | 201,50 |
15.10.24 21:47:14 | 100 | 201,54 |
15.10.24 21:46:39 | 100 | 201,53 |
15.10.24 21:46:39 | 100 | 201,53 |
15.10.24 21:46:39 | 100 | 201,53 |