Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 144 | 179,49 |
04.10.24 21:59:24 | 122 | 179,47 |
04.10.24 21:59:23 | 100 | 179,49 |
04.10.24 21:59:23 | 239 | 179,48 |
04.10.24 21:59:23 | 100 | 179,47 |
04.10.24 21:59:23 | 100 | 179,47 |
04.10.24 21:59:23 | 134 | 179,47 |
04.10.24 21:59:23 | 115 | 179,43 |
04.10.24 21:59:22 | 100 | 179,48 |
04.10.24 21:59:21 | 100 | 179,48 |
04.10.24 21:59:21 | 100 | 179,48 |
04.10.24 21:59:21 | 100 | 179,48 |
04.10.24 21:59:21 | 100 | 179,48 |
04.10.24 21:59:21 | 100 | 179,48 |
04.10.24 21:59:21 | 114 | 179,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 179,48 |
04.10.24 21:59:21 | 100 | 179,48 |
04.10.24 21:59:21 | 136 | 179,48 |
04.10.24 21:59:20 | 113 | 179,46 |
04.10.24 21:59:20 | 372 | 179,48 |
04.10.24 21:59:19 | 134 | 179,42 |
04.10.24 21:59:19 | 100 | 179,49 |
04.10.24 21:59:19 | 100 | 179,51 |
04.10.24 21:59:19 | 1,03 Tsd. | 179,51 |
04.10.24 21:59:19 | 1,10 Tsd. | 179,51 |
04.10.24 21:59:18 | 293 | 179,51 |
04.10.24 21:59:17 | 100 | 179,51 |
04.10.24 21:59:15 | 100 | 179,52 |
04.10.24 21:59:15 | 220 | 179,54 |
04.10.24 21:59:15 | 128 | 179,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 109 | 179,54 |
04.10.24 21:59:15 | 220 | 179,54 |
04.10.24 21:59:13 | 132 | 179,52 |
04.10.24 21:59:13 | 118 | 179,52 |
04.10.24 21:59:12 | 100 | 179,54 |
04.10.24 21:59:12 | 100 | 179,54 |
04.10.24 21:59:12 | 100 | 179,54 |
04.10.24 21:59:12 | 100 | 179,58 |
04.10.24 21:59:12 | 100 | 179,58 |
04.10.24 21:59:12 | 530 | 179,58 |
04.10.24 21:59:12 | 100 | 179,66 |
04.10.24 21:59:12 | 100 | 179,59 |
04.10.24 21:59:11 | 100 | 179,59 |
04.10.24 21:59:11 | 150 | 179,59 |
04.10.24 21:59:11 | 109 | 179,59 |