Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 100 | 179,49 |
04.10.24 21:59:35 | 100 | 179,48 |
04.10.24 21:59:35 | 102 | 179,47 |
04.10.24 21:59:35 | 100 | 179,47 |
04.10.24 21:59:35 | 100 | 179,47 |
04.10.24 21:59:34 | 100 | 179,47 |
04.10.24 21:59:33 | 114 | 179,46 |
04.10.24 21:59:33 | 110 | 179,46 |
04.10.24 21:59:32 | 103 | 179,46 |
04.10.24 21:59:31 | 100 | 179,49 |
04.10.24 21:59:31 | 276 | 179,49 |
04.10.24 21:59:31 | 100 | 179,49 |
04.10.24 21:59:31 | 122 | 179,49 |
04.10.24 21:59:31 | 300 | 179,49 |
04.10.24 21:59:31 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 179,50 |
04.10.24 21:59:30 | 100 | 179,50 |
04.10.24 21:59:30 | 127 | 179,49 |
04.10.24 21:59:29 | 100 | 179,51 |
04.10.24 21:59:29 | 100 | 179,52 |
04.10.24 21:59:29 | 100 | 179,52 |
04.10.24 21:59:29 | 100 | 179,51 |
04.10.24 21:59:29 | 100 | 179,51 |
04.10.24 21:59:28 | 101 | 179,49 |
04.10.24 21:59:28 | 100 | 179,52 |
04.10.24 21:59:27 | 131 | 179,48 |
04.10.24 21:59:27 | 100 | 179,51 |
04.10.24 21:59:27 | 100 | 179,51 |
04.10.24 21:59:27 | 100 | 179,51 |
04.10.24 21:59:27 | 117 | 179,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 179,52 |
04.10.24 21:59:27 | 219 | 179,52 |
04.10.24 21:59:27 | 125 | 179,50 |
04.10.24 21:59:27 | 100 | 179,51 |
04.10.24 21:59:27 | 101 | 179,51 |
04.10.24 21:59:27 | 100 | 179,51 |
04.10.24 21:59:25 | 100 | 179,51 |
04.10.24 21:59:25 | 100 | 179,51 |
04.10.24 21:59:24 | 150 | 179,48 |
04.10.24 21:59:24 | 100 | 179,51 |
04.10.24 21:59:24 | 100 | 179,50 |
04.10.24 21:59:24 | 100 | 179,50 |
04.10.24 21:59:24 | 300 | 179,50 |
04.10.24 21:59:24 | 100 | 179,50 |
04.10.24 21:59:24 | 376 | 179,49 |