Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 200 | 179,44 |
04.10.24 21:59:50 | 385 | 179,44 |
04.10.24 21:59:49 | 119 | 179,44 |
04.10.24 21:59:48 | 100 | 179,47 |
04.10.24 21:59:48 | 100 | 179,47 |
04.10.24 21:59:48 | 367 | 179,51 |
04.10.24 21:59:48 | 200 | 179,51 |
04.10.24 21:59:47 | 162 | 179,46 |
04.10.24 21:59:46 | 100 | 179,51 |
04.10.24 21:59:46 | 117 | 179,48 |
04.10.24 21:59:46 | 100 | 179,49 |
04.10.24 21:59:46 | 100 | 179,49 |
04.10.24 21:59:46 | 116 | 179,46 |
04.10.24 21:59:45 | 130 | 179,47 |
04.10.24 21:59:44 | 100 | 179,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 106 | 179,46 |
04.10.24 21:59:42 | 100 | 179,47 |
04.10.24 21:59:42 | 100 | 179,47 |
04.10.24 21:59:41 | 102 | 179,46 |
04.10.24 21:59:41 | 100 | 179,48 |
04.10.24 21:59:41 | 104 | 179,48 |
04.10.24 21:59:40 | 111 | 179,51 |
04.10.24 21:59:40 | 100 | 179,51 |
04.10.24 21:59:40 | 200 | 179,48 |
04.10.24 21:59:40 | 400 | 179,48 |
04.10.24 21:59:40 | 200 | 179,48 |
04.10.24 21:59:40 | 100 | 179,48 |
04.10.24 21:59:40 | 100 | 179,48 |
04.10.24 21:59:39 | 100 | 179,52 |
04.10.24 21:59:39 | 115 | 179,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 179,53 |
04.10.24 21:59:38 | 107 | 179,49 |
04.10.24 21:59:37 | 100 | 179,49 |
04.10.24 21:59:37 | 100 | 179,49 |
04.10.24 21:59:37 | 100 | 179,50 |
04.10.24 21:59:37 | 158 | 179,50 |
04.10.24 21:59:37 | 100 | 179,50 |
04.10.24 21:59:37 | 243 | 179,50 |
04.10.24 21:59:37 | 100 | 179,50 |
04.10.24 21:59:37 | 100 | 179,50 |
04.10.24 21:59:36 | 127 | 179,47 |
04.10.24 21:59:36 | 100 | 179,48 |
04.10.24 21:59:36 | 100 | 179,49 |
04.10.24 21:59:36 | 113 | 179,49 |
04.10.24 21:59:36 | 132 | 179,49 |