Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:22 | 200 | 193,45 |
10.10.24 16:33:14 | 200 | 193,35 |
10.10.24 16:33:14 | 200 | 193,40 |
10.10.24 16:33:14 | 100 | 193,46 |
10.10.24 16:33:14 | 100 | 193,46 |
10.10.24 16:33:14 | 100 | 193,46 |
10.10.24 16:33:14 | 160 | 193,46 |
10.10.24 16:33:14 | 203 | 193,46 |
10.10.24 16:33:07 | 137 | 193,62 |
10.10.24 16:33:01 | 500 | 193,72 |
10.10.24 16:33:01 | 100 | 193,49 |
10.10.24 16:32:57 | 100 | 193,72 |
10.10.24 16:32:05 | 100 | 193,61 |
10.10.24 16:31:50 | 150 | 193,46 |
10.10.24 16:31:42 | 500 | 193,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:41 | 100 | 193,61 |
10.10.24 16:31:24 | 100 | 193,55 |
10.10.24 16:31:24 | 100 | 193,54 |
10.10.24 16:30:55 | 150 | 193,72 |
10.10.24 16:30:34 | 100 | 193,63 |
10.10.24 16:30:32 | 133 | 193,67 |
10.10.24 16:30:32 | 101 | 193,67 |
10.10.24 16:30:26 | 100 | 193,29 |
10.10.24 16:30:24 | 100 | 193,66 |
10.10.24 16:30:13 | 100 | 193,48 |
10.10.24 16:30:00 | 300 | 193,51 |
10.10.24 16:29:57 | 100 | 193,50 |
10.10.24 16:29:57 | 100 | 193,50 |
10.10.24 16:29:54 | 201 | 193,57 |
10.10.24 16:29:54 | 100 | 193,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:54 | 100 | 193,63 |
10.10.24 16:29:54 | 200 | 193,59 |
10.10.24 16:29:28 | 140 | 193,70 |
10.10.24 16:29:04 | 200 | 193,79 |
10.10.24 16:29:02 | 100 | 193,68 |
10.10.24 16:28:37 | 100 | 193,68 |
10.10.24 16:28:35 | 100 | 193,65 |
10.10.24 16:28:35 | 100 | 193,60 |
10.10.24 16:28:35 | 100 | 193,60 |
10.10.24 16:28:30 | 100 | 193,66 |
10.10.24 16:28:30 | 100 | 193,66 |
10.10.24 16:28:30 | 100 | 193,66 |
10.10.24 16:28:29 | 112 | 193,75 |
10.10.24 16:28:29 | 100 | 193,76 |
10.10.24 16:28:28 | 100 | 193,87 |