Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:17 | 100 | 193,54 |
10.10.24 16:54:17 | 162 | 193,50 |
10.10.24 16:54:17 | 124 | 193,49 |
10.10.24 16:54:03 | 100 | 193,39 |
10.10.24 16:54:03 | 100 | 193,39 |
10.10.24 16:53:58 | 100 | 193,39 |
10.10.24 16:52:51 | 100 | 193,46 |
10.10.24 16:52:51 | 100 | 193,38 |
10.10.24 16:52:51 | 100 | 193,35 |
10.10.24 16:52:51 | 100 | 193,35 |
10.10.24 16:52:51 | 100 | 193,35 |
10.10.24 16:52:51 | 100 | 193,35 |
10.10.24 16:52:51 | 100 | 193,35 |
10.10.24 16:52:51 | 100 | 193,35 |
10.10.24 16:52:13 | 100 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:12 | 125 | 193,35 |
10.10.24 16:51:54 | 200 | 193,33 |
10.10.24 16:51:48 | 100 | 193,32 |
10.10.24 16:51:40 | 100 | 193,32 |
10.10.24 16:51:39 | 200 | 193,32 |
10.10.24 16:51:30 | 100 | 193,31 |
10.10.24 16:51:27 | 100 | 193,21 |
10.10.24 16:51:27 | 100 | 193,23 |
10.10.24 16:51:12 | 100 | 193,35 |
10.10.24 16:51:12 | 100 | 193,36 |
10.10.24 16:51:06 | 100 | 193,45 |
10.10.24 16:50:51 | 100 | 193,38 |
10.10.24 16:50:51 | 100 | 193,42 |
10.10.24 16:50:47 | 100 | 193,42 |
10.10.24 16:50:42 | 100 | 193,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:56 | 100 | 193,23 |
10.10.24 16:49:33 | 100 | 193,33 |
10.10.24 16:49:18 | 100 | 193,25 |
10.10.24 16:49:18 | 110 | 193,25 |
10.10.24 16:48:06 | 150 | 193,30 |
10.10.24 16:48:06 | 200 | 193,29 |
10.10.24 16:48:06 | 100 | 193,29 |
10.10.24 16:48:06 | 15,92 Tsd. | 193,20 |
10.10.24 16:47:22 | 100 | 193,17 |
10.10.24 16:47:21 | 500 | 193,17 |
10.10.24 16:47:11 | 100 | 193,12 |
10.10.24 16:47:11 | 100 | 193,12 |
10.10.24 16:47:11 | 100 | 193,12 |
10.10.24 16:46:22 | 100 | 193,20 |
10.10.24 16:46:11 | 100 | 193,20 |