Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:15 | 115 | 193,55 |
10.10.24 17:01:15 | 100 | 193,55 |
10.10.24 17:01:11 | 297 | 193,41 |
10.10.24 17:01:09 | 100 | 193,54 |
10.10.24 17:01:09 | 100 | 193,53 |
10.10.24 17:01:08 | 100 | 193,42 |
10.10.24 17:01:08 | 100 | 193,41 |
10.10.24 17:00:55 | 100 | 193,41 |
10.10.24 17:00:36 | 1,00 Tsd. | 193,27 |
10.10.24 17:00:36 | 100 | 193,41 |
10.10.24 17:00:20 | 100 | 193,33 |
10.10.24 17:00:02 | 500 | 193,21 |
10.10.24 16:59:12 | 100 | 193,41 |
10.10.24 16:59:03 | 100 | 193,42 |
10.10.24 16:58:38 | 100 | 193,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:38 | 100 | 193,38 |
10.10.24 16:58:33 | 1,00 Tsd. | 193,51 |
10.10.24 16:58:20 | 100 | 193,38 |
10.10.24 16:58:19 | 100 | 193,52 |
10.10.24 16:58:17 | 100 | 193,52 |
10.10.24 16:58:14 | 100 | 193,53 |
10.10.24 16:57:52 | 100 | 193,55 |
10.10.24 16:57:47 | 100 | 193,57 |
10.10.24 16:57:47 | 100 | 193,57 |
10.10.24 16:57:47 | 100 | 193,57 |
10.10.24 16:57:47 | 100 | 193,57 |
10.10.24 16:57:21 | 100 | 193,49 |
10.10.24 16:57:21 | 100 | 193,46 |
10.10.24 16:57:21 | 100 | 193,46 |
10.10.24 16:56:03 | 100 | 193,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:53 | 100 | 193,43 |
10.10.24 16:55:50 | 100 | 193,43 |
10.10.24 16:55:50 | 100 | 193,43 |
10.10.24 16:55:37 | 100 | 193,43 |
10.10.24 16:55:33 | 500 | 193,43 |
10.10.24 16:54:53 | 100 | 193,44 |
10.10.24 16:54:39 | 194 | 193,42 |
10.10.24 16:54:38 | 100 | 193,41 |
10.10.24 16:54:38 | 100 | 193,41 |
10.10.24 16:54:37 | 200 | 193,43 |
10.10.24 16:54:31 | 100 | 193,57 |
10.10.24 16:54:25 | 100 | 193,58 |
10.10.24 16:54:23 | 100 | 193,61 |
10.10.24 16:54:21 | 363 | 193,60 |
10.10.24 16:54:17 | 100 | 193,55 |