Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:00 | 100 | 193,00 |
09.10.24 21:56:00 | 151 | 192,97 |
09.10.24 21:56:00 | 100 | 193,00 |
09.10.24 21:56:00 | 100 | 192,94 |
09.10.24 21:56:00 | 100 | 192,97 |
09.10.24 21:56:00 | 1,30 Tsd. | 192,97 |
09.10.24 21:56:00 | 117 | 192,95 |
09.10.24 21:56:00 | 100 | 192,95 |
09.10.24 21:55:59 | 174 | 192,92 |
09.10.24 21:55:55 | 100 | 192,93 |
09.10.24 21:55:55 | 110 | 192,93 |
09.10.24 21:55:50 | 100 | 192,95 |
09.10.24 21:55:50 | 100 | 192,95 |
09.10.24 21:55:48 | 100 | 192,99 |
09.10.24 21:55:48 | 100 | 192,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:48 | 100 | 193,06 |
09.10.24 21:55:48 | 100 | 192,98 |
09.10.24 21:55:45 | 129 | 192,98 |
09.10.24 21:55:45 | 100 | 193,00 |
09.10.24 21:55:43 | 100 | 193,00 |
09.10.24 21:55:43 | 100 | 193,00 |
09.10.24 21:55:41 | 100 | 192,98 |
09.10.24 21:55:41 | 100 | 192,98 |
09.10.24 21:55:39 | 100 | 193,00 |
09.10.24 21:55:39 | 100 | 192,95 |
09.10.24 21:55:38 | 100 | 193,04 |
09.10.24 21:55:38 | 100 | 193,01 |
09.10.24 21:55:37 | 100 | 193,00 |
09.10.24 21:55:37 | 100 | 192,97 |
09.10.24 21:55:34 | 100 | 193,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:34 | 336 | 193,00 |
09.10.24 21:55:34 | 100 | 192,98 |
09.10.24 21:55:34 | 100 | 192,93 |
09.10.24 21:55:33 | 100 | 192,98 |
09.10.24 21:55:33 | 100 | 192,99 |
09.10.24 21:55:33 | 100 | 192,99 |
09.10.24 21:55:32 | 100 | 192,93 |
09.10.24 21:55:32 | 150 | 192,93 |
09.10.24 21:55:32 | 143 | 192,93 |
09.10.24 21:55:31 | 325 | 193,00 |
09.10.24 21:55:30 | 100 | 192,90 |
09.10.24 21:55:30 | 100 | 192,92 |
09.10.24 21:55:30 | 100 | 192,90 |
09.10.24 21:55:30 | 100 | 192,92 |
09.10.24 21:55:30 | 100 | 192,93 |