Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:54 | 158 | 193,10 |
09.10.24 21:56:53 | 100 | 193,09 |
09.10.24 21:56:53 | 100 | 193,09 |
09.10.24 21:56:50 | 200 | 193,07 |
09.10.24 21:56:47 | 100 | 193,09 |
09.10.24 21:56:47 | 133 | 193,09 |
09.10.24 21:56:46 | 300 | 193,05 |
09.10.24 21:56:43 | 100 | 193,11 |
09.10.24 21:56:40 | 100 | 193,07 |
09.10.24 21:56:40 | 125 | 193,08 |
09.10.24 21:56:40 | 214 | 193,08 |
09.10.24 21:56:40 | 100 | 193,07 |
09.10.24 21:56:39 | 100 | 193,05 |
09.10.24 21:56:39 | 145 | 193,05 |
09.10.24 21:56:39 | 124 | 193,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:38 | 100 | 193,08 |
09.10.24 21:56:36 | 100 | 193,08 |
09.10.24 21:56:31 | 140 | 193,08 |
09.10.24 21:56:31 | 100 | 193,11 |
09.10.24 21:56:31 | 100 | 193,12 |
09.10.24 21:56:29 | 188 | 193,08 |
09.10.24 21:56:28 | 111 | 193,08 |
09.10.24 21:56:28 | 100 | 193,08 |
09.10.24 21:56:18 | 100 | 193,06 |
09.10.24 21:56:18 | 100 | 193,06 |
09.10.24 21:56:13 | 100 | 193,06 |
09.10.24 21:56:13 | 132 | 193,06 |
09.10.24 21:56:13 | 100 | 193,04 |
09.10.24 21:56:13 | 100 | 193,04 |
09.10.24 21:56:13 | 100 | 193,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:12 | 100 | 193,02 |
09.10.24 21:56:12 | 100 | 193,06 |
09.10.24 21:56:07 | 100 | 193,04 |
09.10.24 21:56:07 | 100 | 193,06 |
09.10.24 21:56:04 | 100 | 193,04 |
09.10.24 21:56:04 | 100 | 193,04 |
09.10.24 21:56:02 | 100 | 193,11 |
09.10.24 21:56:01 | 100 | 193,11 |
09.10.24 21:56:00 | 100 | 193,07 |
09.10.24 21:56:00 | 100 | 193,05 |
09.10.24 21:56:00 | 100 | 193,08 |
09.10.24 21:56:00 | 100 | 193,06 |
09.10.24 21:56:00 | 100 | 193,03 |
09.10.24 21:56:00 | 100 | 193,02 |
09.10.24 21:56:00 | 100 | 193,00 |