Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:52 | 100 | 193,05 |
09.10.24 21:57:51 | 174 | 193,05 |
09.10.24 21:57:51 | 100 | 193,05 |
09.10.24 21:57:51 | 100 | 193,04 |
09.10.24 21:57:51 | 100 | 193,05 |
09.10.24 21:57:51 | 100 | 193,04 |
09.10.24 21:57:51 | 143 | 193,07 |
09.10.24 21:57:51 | 217 | 193,05 |
09.10.24 21:57:50 | 200 | 193,03 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 100 | 193,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 698 | 193,01 |
09.10.24 21:57:49 | 100 | 193,02 |
09.10.24 21:57:49 | 100 | 193,02 |
09.10.24 21:57:49 | 100 | 193,02 |
09.10.24 21:57:49 | 500 | 193,01 |
09.10.24 21:57:49 | 100 | 193,02 |
09.10.24 21:57:49 | 100 | 193,02 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:49 | 100 | 193,07 |
09.10.24 21:57:49 | 134 | 193,07 |
09.10.24 21:57:49 | 100 | 193,04 |
09.10.24 21:57:47 | 100 | 193,06 |
09.10.24 21:57:42 | 100 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:42 | 156 | 193,02 |
09.10.24 21:57:42 | 100 | 193,05 |
09.10.24 21:57:41 | 100 | 193,07 |
09.10.24 21:57:41 | 100 | 193,05 |
09.10.24 21:57:41 | 100 | 193,05 |
09.10.24 21:57:41 | 100 | 193,05 |
09.10.24 21:57:41 | 193 | 193,05 |
09.10.24 21:57:41 | 1,49 Tsd. | 193,05 |
09.10.24 21:57:41 | 100 | 193,02 |
09.10.24 21:57:40 | 159 | 193,04 |
09.10.24 21:57:39 | 205 | 193,05 |
09.10.24 21:57:39 | 100 | 193,08 |
09.10.24 21:57:39 | 100 | 193,07 |
09.10.24 21:57:39 | 291 | 193,07 |
09.10.24 21:57:39 | 302 | 193,08 |