Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:07 | 100 | 192,01 |
10.10.24 15:33:07 | 100 | 192,01 |
10.10.24 15:33:07 | 100 | 192,00 |
10.10.24 15:33:07 | 100 | 192,01 |
10.10.24 15:33:07 | 100 | 192,01 |
10.10.24 15:33:07 | 149 | 192,01 |
10.10.24 15:33:07 | 100 | 192,02 |
10.10.24 15:33:07 | 200 | 192,00 |
10.10.24 15:33:07 | 100 | 192,00 |
10.10.24 15:33:07 | 160 | 192,00 |
10.10.24 15:33:07 | 150 | 192,02 |
10.10.24 15:33:07 | 100 | 192,00 |
10.10.24 15:33:07 | 102 | 192,37 |
10.10.24 15:33:07 | 100 | 192,37 |
10.10.24 15:33:07 | 150 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:07 | 100 | 192,10 |
10.10.24 15:33:07 | 150 | 192,02 |
10.10.24 15:33:07 | 150 | 192,02 |
10.10.24 15:33:07 | 200 | 192,14 |
10.10.24 15:32:54 | 100 | 192,60 |
10.10.24 15:32:54 | 200 | 192,25 |
10.10.24 15:32:38 | 500 | 193,27 |
10.10.24 15:32:32 | 103 | 192,39 |
10.10.24 15:32:24 | 1,29 Tsd. | 193,23 |
10.10.24 15:32:16 | 100 | 192,66 |
10.10.24 15:31:56 | 100 | 193,50 |
10.10.24 15:31:56 | 100 | 193,29 |
10.10.24 15:31:55 | 139 | 193,05 |
10.10.24 15:31:55 | 126 | 192,99 |
10.10.24 15:31:55 | 175 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:55 | 100 | 192,97 |
10.10.24 15:31:55 | 100 | 192,97 |
10.10.24 15:31:53 | 168 | 192,75 |
10.10.24 15:31:53 | 120 | 192,75 |
10.10.24 15:31:53 | 300 | 192,68 |
10.10.24 15:31:50 | 100 | 192,67 |
10.10.24 15:31:50 | 100 | 192,68 |
10.10.24 15:31:50 | 100 | 192,68 |
10.10.24 15:31:50 | 100 | 192,68 |
10.10.24 15:31:50 | 200 | 192,68 |
10.10.24 15:31:50 | 312 | 192,68 |
10.10.24 15:31:50 | 100 | 192,67 |
10.10.24 15:31:50 | 100 | 192,68 |
10.10.24 15:31:50 | 207 | 192,50 |
10.10.24 15:31:50 | 100 | 192,41 |