Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:49 | 100 | 192,18 |
10.10.24 15:33:49 | 100 | 192,59 |
10.10.24 15:33:49 | 112 | 192,60 |
10.10.24 15:33:49 | 100 | 192,60 |
10.10.24 15:33:48 | 100 | 192,44 |
10.10.24 15:33:48 | 100 | 192,44 |
10.10.24 15:33:48 | 100 | 192,44 |
10.10.24 15:33:47 | 100 | 192,43 |
10.10.24 15:33:47 | 100 | 192,41 |
10.10.24 15:33:46 | 100 | 191,98 |
10.10.24 15:33:46 | 100 | 192,32 |
10.10.24 15:33:46 | 4,00 Tsd. | 192,35 |
10.10.24 15:33:46 | 200 | 192,35 |
10.10.24 15:33:46 | 200 | 192,28 |
10.10.24 15:33:46 | 100 | 192,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:46 | 100 | 192,25 |
10.10.24 15:33:46 | 100 | 191,88 |
10.10.24 15:33:37 | 100 | 191,93 |
10.10.24 15:33:35 | 100 | 191,89 |
10.10.24 15:33:27 | 100 | 191,51 |
10.10.24 15:33:27 | 200 | 191,98 |
10.10.24 15:33:27 | 200 | 191,98 |
10.10.24 15:33:26 | 100 | 191,51 |
10.10.24 15:33:25 | 100 | 192,01 |
10.10.24 15:33:25 | 150 | 191,53 |
10.10.24 15:33:25 | 198 | 191,63 |
10.10.24 15:33:25 | 100 | 191,63 |
10.10.24 15:33:25 | 260 | 192,06 |
10.10.24 15:33:25 | 100 | 192,06 |
10.10.24 15:33:15 | 100 | 191,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:15 | 100 | 192,29 |
10.10.24 15:33:11 | 300 | 191,51 |
10.10.24 15:33:10 | 100 | 192,04 |
10.10.24 15:33:09 | 645 | 192,02 |
10.10.24 15:33:09 | 355 | 192,02 |
10.10.24 15:33:09 | 200 | 192,04 |
10.10.24 15:33:09 | 100 | 192,04 |
10.10.24 15:33:09 | 200 | 192,07 |
10.10.24 15:33:09 | 100 | 192,16 |
10.10.24 15:33:08 | 100 | 191,73 |
10.10.24 15:33:08 | 500 | 191,80 |
10.10.24 15:33:07 | 143 | 192,47 |
10.10.24 15:33:07 | 100 | 192,02 |
10.10.24 15:33:07 | 100 | 192,02 |
10.10.24 15:33:07 | 100 | 192,01 |