Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:53 | 100 | 191,73 |
10.10.24 15:35:52 | 100 | 191,61 |
10.10.24 15:35:41 | 100 | 191,61 |
10.10.24 15:35:39 | 100 | 191,60 |
10.10.24 15:35:38 | 100 | 191,61 |
10.10.24 15:35:38 | 100 | 191,63 |
10.10.24 15:35:38 | 100 | 191,64 |
10.10.24 15:35:37 | 100 | 191,81 |
10.10.24 15:35:37 | 100 | 192,00 |
10.10.24 15:35:37 | 100 | 191,61 |
10.10.24 15:35:37 | 100 | 191,84 |
10.10.24 15:35:37 | 100 | 191,83 |
10.10.24 15:35:37 | 100 | 191,83 |
10.10.24 15:35:37 | 193 | 191,81 |
10.10.24 15:35:36 | 100 | 191,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:36 | 100 | 191,82 |
10.10.24 15:35:35 | 100 | 192,10 |
10.10.24 15:35:25 | 100 | 191,82 |
10.10.24 15:35:24 | 300 | 192,15 |
10.10.24 15:35:22 | 2,99 Tsd. | 192,01 |
10.10.24 15:35:18 | 100 | 192,38 |
10.10.24 15:35:14 | 100 | 191,92 |
10.10.24 15:35:13 | 100 | 192,51 |
10.10.24 15:35:13 | 100 | 192,51 |
10.10.24 15:35:09 | 125 | 192,97 |
10.10.24 15:35:00 | 100 | 192,75 |
10.10.24 15:34:47 | 100 | 192,75 |
10.10.24 15:34:45 | 100 | 192,75 |
10.10.24 15:34:44 | 260 | 192,91 |
10.10.24 15:34:31 | 100 | 192,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:30 | 100 | 193,20 |
10.10.24 15:34:02 | 100 | 192,68 |
10.10.24 15:34:02 | 100 | 193,00 |
10.10.24 15:33:59 | 100 | 192,52 |
10.10.24 15:33:59 | 200 | 192,52 |
10.10.24 15:33:58 | 100 | 192,39 |
10.10.24 15:33:58 | 1,00 Tsd. | 192,85 |
10.10.24 15:33:58 | 100 | 192,82 |
10.10.24 15:33:58 | 100 | 192,77 |
10.10.24 15:33:57 | 100 | 192,31 |
10.10.24 15:33:56 | 215 | 192,31 |
10.10.24 15:33:54 | 100 | 192,24 |
10.10.24 15:33:53 | 100 | 192,82 |
10.10.24 15:33:53 | 100 | 192,82 |
10.10.24 15:33:53 | 200 | 192,80 |