Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:05 | 100 | 91,6150 |
12.06.25 21:47:05 | 100 | 91,6000 |
12.06.25 21:47:05 | 100 | 91,6000 |
12.06.25 21:47:05 | 100 | 91,6000 |
12.06.25 21:47:05 | 640 | 91,6000 |
12.06.25 21:47:04 | 100 | 91,5900 |
12.06.25 21:47:04 | 100 | 91,6000 |
12.06.25 21:47:04 | 100 | 91,6000 |
12.06.25 21:47:02 | 100 | 91,6000 |
12.06.25 21:46:45 | 200 | 91,5950 |
12.06.25 21:46:25 | 100 | 91,5700 |
12.06.25 21:46:25 | 100 | 91,5600 |
12.06.25 21:46:25 | 100 | 91,5600 |
12.06.25 21:46:25 | 100 | 91,5600 |
12.06.25 21:46:25 | 100 | 91,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:24 | 128 | 91,5800 |
12.06.25 21:46:24 | 100 | 91,5900 |
12.06.25 21:46:24 | 100 | 91,5900 |
12.06.25 21:46:24 | 100 | 91,5900 |
12.06.25 21:46:24 | 195 | 91,5900 |
12.06.25 21:46:11 | 100 | 91,5850 |
12.06.25 21:46:11 | 100 | 91,5800 |
12.06.25 21:46:02 | 144 | 91,5550 |
12.06.25 21:46:00 | 141 | 91,5300 |
12.06.25 21:46:00 | 100 | 91,5300 |
12.06.25 21:46:00 | 100 | 91,5300 |
12.06.25 21:46:00 | 300 | 91,5300 |
12.06.25 21:46:00 | 100 | 91,5300 |
12.06.25 21:45:46 | 100 | 91,5200 |
12.06.25 21:45:46 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:46 | 100 | 91,5100 |
12.06.25 21:45:46 | 100 | 91,5200 |
12.06.25 21:45:46 | 100 | 91,5200 |
12.06.25 21:45:46 | 100 | 91,5100 |
12.06.25 21:45:37 | 100 | 91,5100 |
12.06.25 21:45:31 | 140 | 91,5100 |
12.06.25 21:45:25 | 256 | 91,5100 |
12.06.25 21:45:25 | 100 | 91,5100 |
12.06.25 21:45:25 | 100 | 91,5100 |
12.06.25 21:45:08 | 100 | 91,5000 |
12.06.25 21:45:05 | 100 | 91,5000 |
12.06.25 21:44:46 | 100 | 91,5000 |
12.06.25 21:44:46 | 100 | 91,5000 |
12.06.25 21:44:46 | 100 | 91,4950 |
12.06.25 21:44:46 | 100 | 91,4850 |