Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:16 | 603 | 89,8300 |
21:26:16 | 124 | 89,8300 |
21:26:16 | 100 | 89,8300 |
21:26:16 | 376 | 89,8300 |
21:26:16 | 124 | 89,8300 |
21:26:08 | 100 | 89,8500 |
21:25:36 | 100 | 89,8600 |
21:25:36 | 100 | 89,8600 |
21:25:36 | 100 | 89,8600 |
21:25:04 | 100 | 89,8400 |
21:25:03 | 100 | 89,8600 |
21:24:59 | 205 | 89,8427 |
21:24:43 | 102 | 89,8400 |
21:24:43 | 100 | 89,8400 |
21:24:22 | 100 | 89,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:03 | 100 | 89,8400 |
21:24:02 | 100 | 89,8543 |
21:23:45 | 100 | 89,8350 |
21:23:33 | 578 | 89,8350 |
21:23:29 | 100 | 89,8350 |
21:23:29 | 100 | 89,8300 |
21:23:29 | 100 | 89,8300 |
21:23:27 | 100 | 89,8300 |
21:23:27 | 100 | 89,8300 |
21:23:27 | 100 | 89,8300 |
21:23:27 | 200 | 89,8300 |
21:23:09 | 100 | 89,8500 |
21:23:09 | 100 | 89,8500 |
21:23:09 | 100 | 89,8500 |
21:23:09 | 100 | 89,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:04 | 188 | 89,8550 |
21:23:04 | 100 | 89,8550 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:23:04 | 100 | 89,8500 |
21:22:24 | 798 | 89,8750 |
21:22:24 | 308 | 89,8730 |
21:22:09 | 100 | 89,8800 |
21:22:09 | 100 | 89,8800 |