Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:14 | 100 | 92,6850 |
09.06.25 21:09:14 | 500 | 92,6850 |
09.06.25 21:09:14 | 189 | 92,6850 |
09.06.25 21:09:14 | 500 | 92,6850 |
09.06.25 21:09:14 | 500 | 92,6850 |
09.06.25 21:09:14 | 100 | 92,6850 |
09.06.25 21:09:14 | 100 | 92,6850 |
09.06.25 21:09:14 | 100 | 92,6850 |
09.06.25 21:09:14 | 100 | 92,6850 |
09.06.25 21:09:14 | 100 | 92,6850 |
09.06.25 21:09:14 | 256 | 92,6850 |
09.06.25 21:09:13 | 100 | 92,6900 |
09.06.25 21:09:13 | 100 | 92,6900 |
09.06.25 21:09:13 | 400 | 92,6800 |
09.06.25 21:09:13 | 400 | 92,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:12 | 108 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 100 | 92,6800 |
09.06.25 21:09:11 | 200 | 92,6750 |
09.06.25 21:09:11 | 200 | 92,6750 |
09.06.25 21:09:10 | 200 | 92,6750 |
09.06.25 21:08:47 | 169 | 92,6750 |
09.06.25 21:08:47 | 100 | 92,6750 |
09.06.25 21:08:45 | 100 | 92,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:43 | 100 | 92,6525 |
09.06.25 21:08:43 | 100 | 92,6500 |
09.06.25 21:08:43 | 100 | 92,6500 |
09.06.25 21:08:43 | 100 | 92,6500 |
09.06.25 21:08:43 | 100 | 92,6500 |
09.06.25 21:08:32 | 100 | 92,6350 |
09.06.25 21:07:52 | 100 | 92,6350 |
09.06.25 21:07:48 | 100 | 92,6500 |
09.06.25 21:07:48 | 100 | 92,6500 |
09.06.25 21:07:48 | 100 | 92,6350 |
09.06.25 21:07:13 | 165 | 92,6424 |
09.06.25 21:07:08 | 100 | 92,6300 |
09.06.25 21:07:01 | 100 | 92,6300 |
09.06.25 21:06:59 | 100 | 92,6500 |
09.06.25 21:06:07 | 100 | 92,6600 |