Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 89,3000 |
21:54:42 | 200 | 89,3000 |
21:54:41 | 100 | 89,2800 |
21:54:40 | 100 | 89,2800 |
21:54:40 | 100 | 89,3200 |
21:54:40 | 100 | 89,3200 |
21:54:40 | 174 | 89,2700 |
21:54:40 | 100 | 89,2700 |
21:54:40 | 100 | 89,2700 |
21:54:40 | 100 | 89,2700 |
21:54:40 | 100 | 89,3000 |
21:54:40 | 100 | 89,3100 |
21:54:40 | 100 | 89,3000 |
21:54:40 | 100 | 89,2800 |
21:54:40 | 100 | 89,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 89,3100 |
21:54:40 | 100 | 89,3100 |
21:54:40 | 300 | 89,2800 |
21:54:40 | 300 | 89,3200 |
21:54:40 | 200 | 89,2600 |
21:54:40 | 200 | 89,2700 |
21:54:40 | 100 | 89,2700 |
21:54:40 | 100 | 89,2700 |
21:54:40 | 100 | 89,3100 |
21:54:40 | 200 | 89,3200 |
21:54:40 | 100 | 89,3200 |
21:54:39 | 100 | 89,3350 |
21:54:39 | 100 | 89,3500 |
21:54:39 | 100 | 89,3500 |
21:54:39 | 100 | 89,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 89,3400 |
21:54:39 | 100 | 89,3400 |
21:54:39 | 100 | 89,3400 |
21:54:39 | 100 | 89,3300 |
21:54:39 | 200 | 89,3300 |
21:54:39 | 100 | 89,3300 |
21:54:39 | 100 | 89,3300 |
21:54:38 | 100 | 89,3250 |
21:54:38 | 100 | 89,3300 |
21:54:37 | 100 | 89,3300 |
21:54:37 | 200 | 89,3300 |
21:54:37 | 100 | 89,3300 |
21:54:37 | 219 | 89,3200 |
21:54:37 | 100 | 89,3300 |
21:54:37 | 100 | 89,3300 |