Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:34 | 100 | 91,5300 |
12.06.25 21:49:34 | 100 | 91,5200 |
12.06.25 21:49:34 | 194 | 91,5200 |
12.06.25 21:49:34 | 102 | 91,5200 |
12.06.25 21:49:34 | 100 | 91,5200 |
12.06.25 21:49:34 | 100 | 91,5200 |
12.06.25 21:49:34 | 100 | 91,5200 |
12.06.25 21:49:16 | 100 | 91,5500 |
12.06.25 21:49:16 | 100 | 91,5300 |
12.06.25 21:49:16 | 100 | 91,5500 |
12.06.25 21:49:16 | 100 | 91,5600 |
12.06.25 21:49:16 | 100 | 91,5600 |
12.06.25 21:49:16 | 200 | 91,5600 |
12.06.25 21:49:16 | 100 | 91,5550 |
12.06.25 21:49:12 | 142 | 91,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:06 | 100 | 91,5400 |
12.06.25 21:49:06 | 100 | 91,5500 |
12.06.25 21:49:04 | 100 | 91,5350 |
12.06.25 21:49:04 | 100 | 91,5400 |
12.06.25 21:49:04 | 100 | 91,5400 |
12.06.25 21:49:03 | 200 | 91,5350 |
12.06.25 21:49:01 | 200 | 91,5350 |
12.06.25 21:48:44 | 100 | 91,5400 |
12.06.25 21:48:41 | 100 | 91,5300 |
12.06.25 21:48:28 | 100 | 91,5400 |
12.06.25 21:48:28 | 100 | 91,5400 |
12.06.25 21:48:28 | 100 | 91,5300 |
12.06.25 21:48:26 | 100 | 91,5200 |
12.06.25 21:48:24 | 100 | 91,5200 |
12.06.25 21:48:23 | 256 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:20 | 100 | 91,5000 |
12.06.25 21:48:20 | 100 | 91,5000 |
12.06.25 21:48:08 | 100 | 91,5100 |
12.06.25 21:48:08 | 103 | 91,5175 |
12.06.25 21:48:07 | 100 | 91,5250 |
12.06.25 21:48:03 | 100 | 91,5200 |
12.06.25 21:48:03 | 100 | 91,5300 |
12.06.25 21:48:00 | 100 | 91,5500 |
12.06.25 21:48:00 | 100 | 91,5350 |
12.06.25 21:48:00 | 100 | 91,5500 |
12.06.25 21:48:00 | 100 | 91,5500 |
12.06.25 21:48:00 | 100 | 91,5500 |
12.06.25 21:48:00 | 100 | 91,5350 |
12.06.25 21:48:00 | 100 | 91,5350 |
12.06.25 21:48:00 | 100 | 91,5350 |