Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:05 | 105 | 92,6700 |
09.06.25 21:12:03 | 100 | 92,6700 |
09.06.25 21:12:02 | 100 | 92,6700 |
09.06.25 21:12:02 | 100 | 92,6700 |
09.06.25 21:12:02 | 100 | 92,6700 |
09.06.25 21:12:01 | 100 | 92,6900 |
09.06.25 21:11:09 | 541 | 92,6674 |
09.06.25 21:11:05 | 100 | 92,6800 |
09.06.25 21:11:03 | 100 | 92,6900 |
09.06.25 21:10:29 | 100 | 92,7350 |
09.06.25 21:10:29 | 100 | 92,7350 |
09.06.25 21:10:29 | 100 | 92,7350 |
09.06.25 21:10:29 | 100 | 92,7400 |
09.06.25 21:10:19 | 100 | 92,7300 |
09.06.25 21:10:19 | 100 | 92,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:14 | 100 | 92,7000 |
09.06.25 21:10:02 | 100 | 92,7050 |
09.06.25 21:10:00 | 400 | 92,7200 |
09.06.25 21:10:00 | 100 | 92,7200 |
09.06.25 21:10:00 | 103 | 92,7200 |
09.06.25 21:10:00 | 100 | 92,7200 |
09.06.25 21:10:00 | 100 | 92,7200 |
09.06.25 21:10:00 | 100 | 92,7200 |
09.06.25 21:10:00 | 100 | 92,7300 |
09.06.25 21:10:00 | 100 | 92,7400 |
09.06.25 21:10:00 | 100 | 92,7400 |
09.06.25 21:10:00 | 100 | 92,7500 |
09.06.25 21:09:59 | 100 | 92,7600 |
09.06.25 21:09:59 | 100 | 92,7600 |
09.06.25 21:09:58 | 100 | 92,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:58 | 100 | 92,7600 |
09.06.25 21:09:57 | 100 | 92,7500 |
09.06.25 21:09:57 | 100 | 92,7350 |
09.06.25 21:09:57 | 100 | 92,7400 |
09.06.25 21:09:56 | 100 | 92,7400 |
09.06.25 21:09:56 | 100 | 92,7400 |
09.06.25 21:09:56 | 100 | 92,7350 |
09.06.25 21:09:56 | 100 | 92,7400 |
09.06.25 21:09:56 | 100 | 92,7350 |
09.06.25 21:09:55 | 300 | 92,7400 |
09.06.25 21:09:55 | 100 | 92,7250 |
09.06.25 21:09:55 | 100 | 92,7250 |
09.06.25 21:09:55 | 100 | 92,7250 |
09.06.25 21:09:54 | 100 | 92,7300 |
09.06.25 21:09:54 | 100 | 92,7100 |