Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 89,3600 |
11.06.25 21:55:07 | 100 | 89,3600 |
11.06.25 21:55:07 | 100 | 89,3600 |
11.06.25 21:55:07 | 100 | 89,3600 |
11.06.25 21:55:07 | 100 | 89,3600 |
11.06.25 21:55:07 | 100 | 89,3600 |
11.06.25 21:55:07 | 100 | 89,3600 |
11.06.25 21:55:07 | 146 | 89,3400 |
11.06.25 21:55:07 | 200 | 89,3300 |
11.06.25 21:55:07 | 200 | 89,3300 |
11.06.25 21:55:07 | 200 | 89,3300 |
11.06.25 21:55:06 | 200 | 89,3250 |
11.06.25 21:55:06 | 198 | 89,3200 |
11.06.25 21:55:06 | 211 | 89,3200 |
11.06.25 21:55:04 | 400 | 89,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:04 | 300 | 89,3050 |
11.06.25 21:55:03 | 100 | 89,3000 |
11.06.25 21:55:03 | 100 | 89,3000 |
11.06.25 21:55:03 | 100 | 89,3200 |
11.06.25 21:55:03 | 100 | 89,3100 |
11.06.25 21:55:02 | 100 | 89,3200 |
11.06.25 21:55:01 | 100 | 89,3000 |
11.06.25 21:55:01 | 100 | 89,3100 |
11.06.25 21:55:01 | 100 | 89,3000 |
11.06.25 21:55:01 | 100 | 89,3100 |
11.06.25 21:55:01 | 100 | 89,3000 |
11.06.25 21:55:01 | 100 | 89,2900 |
11.06.25 21:55:01 | 200 | 89,3100 |
11.06.25 21:55:01 | 100 | 89,2950 |
11.06.25 21:55:01 | 100 | 89,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:01 | 100 | 89,2950 |
11.06.25 21:55:00 | 100 | 89,2840 |
11.06.25 21:55:00 | 100 | 89,2950 |
11.06.25 21:55:00 | 100 | 89,2760 |
11.06.25 21:55:00 | 100 | 89,2640 |
11.06.25 21:55:00 | 107 | 89,3000 |
11.06.25 21:55:00 | 100 | 89,3000 |
11.06.25 21:55:00 | 100 | 89,2900 |
11.06.25 21:55:00 | 100 | 89,2900 |
11.06.25 21:55:00 | 100 | 89,2900 |
11.06.25 21:55:00 | 100 | 89,2900 |
11.06.25 21:55:00 | 100 | 89,2400 |
11.06.25 21:55:00 | 100 | 89,3000 |
11.06.25 21:55:00 | 201 | 89,3000 |
11.06.25 21:55:00 | 100 | 89,2900 |