Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:11 | 172 | 89,7900 |
10.06.25 21:31:11 | 100 | 89,7900 |
10.06.25 21:31:11 | 100 | 89,7900 |
10.06.25 21:31:11 | 166 | 89,7900 |
10.06.25 21:31:11 | 112 | 89,7900 |
10.06.25 21:31:11 | 238 | 89,7900 |
10.06.25 21:31:11 | 200 | 89,7900 |
10.06.25 21:31:11 | 118 | 89,7900 |
10.06.25 21:31:11 | 100 | 89,7900 |
10.06.25 21:31:11 | 100 | 89,7900 |
10.06.25 21:31:11 | 100 | 89,8025 |
10.06.25 21:31:03 | 114 | 89,7900 |
10.06.25 21:31:00 | 100 | 89,8075 |
10.06.25 21:30:53 | 100 | 89,8050 |
10.06.25 21:30:51 | 100 | 89,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:51 | 100 | 89,8050 |
10.06.25 21:30:48 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:47 | 100 | 89,8050 |
10.06.25 21:30:26 | 100 | 89,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:23 | 264 | 89,8050 |
10.06.25 21:30:08 | 100 | 89,8050 |
10.06.25 21:30:08 | 798 | 89,8095 |
10.06.25 21:30:07 | 300 | 89,8050 |
10.06.25 21:30:07 | 308 | 89,8038 |
10.06.25 21:30:03 | 200 | 89,8050 |
10.06.25 21:30:03 | 100 | 89,8050 |
10.06.25 21:29:59 | 100 | 89,8075 |
10.06.25 21:29:54 | 100 | 89,8100 |
10.06.25 21:29:54 | 100 | 89,8100 |
10.06.25 21:29:52 | 100 | 89,8000 |
10.06.25 21:29:50 | 100 | 89,8000 |
10.06.25 21:29:26 | 100 | 89,8000 |
10.06.25 21:29:22 | 100 | 89,8000 |
10.06.25 21:29:22 | 103 | 89,8000 |