Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:25 | 100 | 89,9000 |
17:54:25 | 100 | 89,9000 |
17:54:20 | 100 | 89,9100 |
17:54:20 | 100 | 89,9100 |
17:54:20 | 100 | 89,9200 |
17:54:20 | 100 | 89,9200 |
17:54:19 | 100 | 89,8800 |
17:54:19 | 100 | 89,8800 |
17:54:18 | 100 | 89,8550 |
17:54:18 | 100 | 89,8400 |
17:52:27 | 100 | 89,7900 |
17:52:27 | 100 | 89,8000 |
17:51:49 | 100 | 89,7600 |
17:51:49 | 100 | 89,7400 |
17:51:46 | 100 | 89,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:46 | 100 | 89,7500 |
17:51:46 | 100 | 89,7500 |
17:51:46 | 100 | 89,7500 |
17:51:38 | 200 | 89,7250 |
17:51:38 | 200 | 89,7250 |
17:51:38 | 200 | 89,7250 |
17:51:38 | 200 | 89,7250 |
17:51:35 | 200 | 89,7250 |
17:51:35 | 100 | 89,7300 |
17:51:19 | 500 | 89,7175 |
17:51:17 | 220 | 89,7250 |
17:51:16 | 216 | 89,7400 |
17:51:16 | 391 | 89,7250 |
17:51:16 | 109 | 89,7410 |
17:51:14 | 227 | 89,7429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:13 | 110 | 89,7250 |
17:51:11 | 132 | 89,7100 |
17:50:59 | 100 | 89,7100 |
17:50:59 | 100 | 89,7200 |
17:50:56 | 112 | 89,7100 |
17:50:53 | 200 | 89,7300 |
17:49:29 | 100 | 89,7850 |
17:49:20 | 100 | 89,7800 |
17:48:59 | 100 | 89,7800 |
17:48:58 | 165 | 89,7900 |
17:48:15 | 100 | 89,7800 |
17:48:01 | 100 | 89,7900 |
17:47:56 | 100 | 89,8200 |
17:47:56 | 100 | 89,8200 |
17:47:56 | 100 | 89,8200 |