Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:09 | 100 | 91,0200 |
21:51:09 | 200 | 91,0200 |
21:51:09 | 100 | 91,0300 |
21:51:07 | 100 | 91,0350 |
21:51:07 | 100 | 91,0350 |
21:51:07 | 100 | 91,0400 |
21:51:07 | 100 | 91,0400 |
21:51:07 | 100 | 91,0400 |
21:51:07 | 100 | 91,0400 |
21:51:07 | 100 | 91,0400 |
21:51:07 | 100 | 91,0350 |
21:51:07 | 100 | 91,0350 |
21:51:07 | 100 | 91,0400 |
21:51:07 | 100 | 91,0400 |
21:51:07 | 100 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 100 | 91,0400 |
21:51:06 | 100 | 91,0300 |
21:51:04 | 100 | 91,0350 |
21:51:04 | 100 | 91,0300 |
21:51:04 | 100 | 91,0325 |
21:51:04 | 100 | 91,0250 |
21:51:04 | 100 | 91,0250 |
21:51:04 | 100 | 91,0350 |
21:51:04 | 100 | 91,0200 |
21:51:02 | 100 | 91,0200 |
21:51:00 | 100 | 91,0200 |
21:50:55 | 100 | 91,0200 |
21:50:53 | 100 | 91,0200 |
21:50:48 | 100 | 91,0200 |
21:50:48 | 100 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 300 | 91,0100 |
21:50:47 | 300 | 91,0100 |
21:50:47 | 100 | 91,0000 |
21:50:44 | 192 | 91,0050 |
21:50:40 | 100 | 91,0100 |
21:50:40 | 100 | 91,0100 |
21:50:40 | 100 | 91,0200 |
21:50:39 | 100 | 91,0400 |
21:50:38 | 100 | 91,0400 |
21:50:36 | 100 | 91,0400 |
21:50:36 | 100 | 91,0400 |
21:50:36 | 100 | 91,0400 |
21:50:35 | 200 | 91,0450 |
21:50:35 | 100 | 91,0450 |
21:50:35 | 100 | 91,0400 |