Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | 100 | 92,1400 |
16:33:50 | 100 | 92,1400 |
16:33:50 | 200 | 92,1300 |
16:33:50 | 100 | 92,1300 |
16:33:50 | 100 | 92,1400 |
16:33:50 | 100 | 92,1400 |
16:33:50 | 100 | 92,1400 |
16:33:50 | 200 | 92,1400 |
16:33:50 | 400 | 92,1400 |
16:33:49 | 188 | 92,1400 |
16:33:49 | 100 | 92,1400 |
16:33:48 | 100 | 92,1400 |
16:33:48 | 100 | 92,1400 |
16:33:12 | 100 | 92,1750 |
16:33:12 | 100 | 92,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:12 | 100 | 92,1725 |
16:33:12 | 100 | 92,1750 |
16:33:12 | 100 | 92,1750 |
16:33:04 | 200 | 92,1945 |
16:32:49 | 100 | 92,1750 |
16:32:49 | 100 | 92,1750 |
16:32:49 | 100 | 92,1750 |
16:32:49 | 100 | 92,1675 |
16:32:34 | 100 | 92,1700 |
16:32:34 | 100 | 92,1750 |
16:32:34 | 100 | 92,1750 |
16:32:34 | 100 | 92,1725 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1750 |
16:32:29 | 100 | 92,1800 |
16:32:21 | 100 | 92,1500 |
16:32:21 | 100 | 92,1500 |
16:32:16 | 100 | 92,1750 |
16:32:12 | 100 | 92,2400 |
16:32:12 | 100 | 92,2300 |