Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:59 | 100 | 89,4000 |
11.06.25 21:56:56 | 200 | 89,4100 |
11.06.25 21:56:56 | 200 | 89,4100 |
11.06.25 21:56:56 | 200 | 89,4100 |
11.06.25 21:56:56 | 100 | 89,4100 |
11.06.25 21:56:53 | 100 | 89,4300 |
11.06.25 21:56:53 | 346 | 89,4300 |
11.06.25 21:56:53 | 100 | 89,4300 |
11.06.25 21:56:53 | 100 | 89,4300 |
11.06.25 21:56:53 | 100 | 89,4200 |
11.06.25 21:56:53 | 100 | 89,4200 |
11.06.25 21:56:53 | 100 | 89,4200 |
11.06.25 21:56:53 | 1,50 Tsd. | 89,4100 |
11.06.25 21:56:53 | 100 | 89,4100 |
11.06.25 21:56:53 | 100 | 89,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:52 | 140 | 89,4100 |
11.06.25 21:56:52 | 100 | 89,4100 |
11.06.25 21:56:52 | 100 | 89,4100 |
11.06.25 21:56:52 | 110 | 89,4100 |
11.06.25 21:56:52 | 100 | 89,4100 |
11.06.25 21:56:51 | 100 | 89,4100 |
11.06.25 21:56:51 | 100 | 89,4100 |
11.06.25 21:56:51 | 100 | 89,4100 |
11.06.25 21:56:51 | 200 | 89,4100 |
11.06.25 21:56:51 | 100 | 89,4100 |
11.06.25 21:56:51 | 100 | 89,4100 |
11.06.25 21:56:51 | 100 | 89,4100 |
11.06.25 21:56:51 | 100 | 89,3900 |
11.06.25 21:56:49 | 100 | 89,3900 |
11.06.25 21:56:49 | 200 | 89,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:49 | 100 | 89,3800 |
11.06.25 21:56:46 | 100 | 89,3800 |
11.06.25 21:56:46 | 100 | 89,3800 |
11.06.25 21:56:46 | 200 | 89,3800 |
11.06.25 21:56:46 | 100 | 89,3800 |
11.06.25 21:56:46 | 100 | 89,3800 |
11.06.25 21:56:46 | 100 | 89,3800 |
11.06.25 21:56:46 | 100 | 89,3800 |
11.06.25 21:56:45 | 100 | 89,3700 |
11.06.25 21:56:45 | 100 | 89,3700 |
11.06.25 21:56:45 | 100 | 89,3700 |
11.06.25 21:56:45 | 137 | 89,3700 |
11.06.25 21:56:45 | 163 | 89,3700 |
11.06.25 21:56:45 | 100 | 89,3700 |
11.06.25 21:56:43 | 200 | 89,3550 |