Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:14 | 100 | 91,7100 |
12.06.25 21:54:14 | 100 | 91,7000 |
12.06.25 21:54:14 | 100 | 91,7000 |
12.06.25 21:54:14 | 100 | 91,7000 |
12.06.25 21:54:14 | 100 | 91,7200 |
12.06.25 21:54:13 | 147 | 91,7200 |
12.06.25 21:54:10 | 100 | 91,7200 |
12.06.25 21:54:10 | 100 | 91,7100 |
12.06.25 21:54:10 | 100 | 91,7200 |
12.06.25 21:54:10 | 100 | 91,7200 |
12.06.25 21:54:05 | 100 | 91,7200 |
12.06.25 21:54:05 | 100 | 91,7350 |
12.06.25 21:54:04 | 100 | 91,7200 |
12.06.25 21:54:01 | 277 | 91,7200 |
12.06.25 21:54:01 | 100 | 91,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:00 | 100 | 91,7250 |
12.06.25 21:54:00 | 600 | 91,7250 |
12.06.25 21:54:00 | 100 | 91,7250 |
12.06.25 21:53:50 | 100 | 91,7200 |
12.06.25 21:53:50 | 100 | 91,7200 |
12.06.25 21:53:50 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7500 |
12.06.25 21:53:42 | 100 | 91,7400 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 131 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 136 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:42 | 100 | 91,7200 |
12.06.25 21:53:41 | 100 | 91,7200 |
12.06.25 21:53:40 | 200 | 91,7300 |
12.06.25 21:53:40 | 100 | 91,7300 |
12.06.25 21:53:38 | 100 | 91,7500 |
12.06.25 21:53:36 | 100 | 91,7500 |
12.06.25 21:53:35 | 100 | 91,7500 |
12.06.25 21:53:35 | 100 | 91,7700 |