Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:28 | 100 | 89,7600 |
18:07:28 | 100 | 89,7600 |
18:07:28 | 100 | 89,7600 |
18:07:18 | 100 | 89,7600 |
18:07:09 | 100 | 89,7600 |
18:07:04 | 581 | 89,7700 |
18:06:56 | 640 | 89,7600 |
18:06:56 | 1,50 Tsd. | 89,7600 |
18:06:54 | 200 | 89,7500 |
18:06:54 | 100 | 89,7500 |
18:06:54 | 100 | 89,7500 |
18:06:53 | 100 | 89,7600 |
18:06:53 | 100 | 89,7600 |
18:06:53 | 100 | 89,7900 |
18:06:53 | 100 | 89,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:53 | 100 | 89,8000 |
18:06:53 | 100 | 89,8000 |
18:06:53 | 100 | 89,8000 |
18:06:35 | 100 | 89,8100 |
18:06:35 | 100 | 89,8100 |
18:06:24 | 250 | 89,8324 |
18:06:22 | 100 | 89,8300 |
18:06:08 | 300 | 89,8300 |
18:05:50 | 200 | 89,8300 |
18:05:41 | 200 | 89,8300 |
18:05:41 | 100 | 89,8300 |
18:05:38 | 100 | 89,8300 |
18:05:37 | 300 | 89,8300 |
18:05:37 | 100 | 89,8300 |
18:04:41 | 100 | 89,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:14 | 100 | 89,8200 |
18:03:46 | 100 | 89,8000 |
18:03:45 | 130 | 89,8175 |
18:03:44 | 100 | 89,8400 |
18:03:44 | 200 | 89,8400 |
18:03:44 | 200 | 89,8400 |
18:03:18 | 100 | 89,8400 |
18:02:53 | 100 | 89,8300 |
18:02:53 | 100 | 89,8150 |
18:02:40 | 100 | 89,8000 |
18:02:39 | 100 | 89,8100 |
18:02:04 | 100 | 89,8200 |
18:01:56 | 100 | 89,8100 |
18:01:56 | 100 | 89,8100 |
18:01:56 | 100 | 89,8100 |