Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:19 | 100 | 92,5050 |
19:47:13 | 110 | 92,5050 |
19:47:04 | 100 | 92,5050 |
19:47:01 | 116 | 92,5050 |
19:47:01 | 100 | 92,5050 |
19:46:46 | 113 | 92,5000 |
19:46:11 | 100 | 92,4950 |
19:45:51 | 150 | 92,4600 |
19:45:49 | 101 | 92,4600 |
19:45:47 | 100 | 92,4600 |
19:45:47 | 100 | 92,4600 |
19:45:39 | 100 | 92,4550 |
19:45:39 | 100 | 92,4400 |
19:45:39 | 100 | 92,4300 |
19:45:39 | 100 | 92,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:39 | 100 | 92,4500 |
19:45:15 | 100 | 92,4700 |
19:45:04 | 100 | 92,4800 |
19:45:04 | 100 | 92,4800 |
19:44:52 | 105 | 92,4800 |
19:44:11 | 100 | 92,4800 |
19:43:58 | 100 | 92,4400 |
19:43:58 | 100 | 92,4500 |
19:43:58 | 100 | 92,4500 |
19:43:58 | 100 | 92,4500 |
19:43:58 | 100 | 92,4400 |
19:43:58 | 100 | 92,4400 |
19:43:58 | 100 | 92,4500 |
19:43:58 | 100 | 92,4500 |
19:43:58 | 100 | 92,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:58 | 100 | 92,4400 |
19:43:49 | 100 | 92,4300 |
19:43:49 | 100 | 92,4300 |
19:43:49 | 100 | 92,4300 |
19:43:49 | 100 | 92,4300 |
19:43:49 | 100 | 92,4300 |
19:43:46 | 100 | 92,4000 |
19:43:46 | 100 | 92,4000 |
19:43:46 | 100 | 92,4000 |
19:43:46 | 100 | 92,4000 |
19:43:46 | 100 | 92,3900 |
19:43:46 | 100 | 92,3800 |
19:43:46 | 100 | 92,3800 |
19:43:46 | 100 | 92,4000 |
19:43:46 | 100 | 92,4100 |