Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 100 | 89,3400 |
11.06.25 21:57:58 | 100 | 89,3500 |
11.06.25 21:57:58 | 100 | 89,3500 |
11.06.25 21:57:58 | 100 | 89,3500 |
11.06.25 21:57:58 | 100 | 89,3400 |
11.06.25 21:57:58 | 100 | 89,3400 |
11.06.25 21:57:58 | 100 | 89,3400 |
11.06.25 21:57:58 | 100 | 89,3500 |
11.06.25 21:57:57 | 100 | 89,3600 |
11.06.25 21:57:57 | 100 | 89,3400 |
11.06.25 21:57:57 | 185 | 89,3500 |
11.06.25 21:57:57 | 100 | 89,3500 |
11.06.25 21:57:56 | 100 | 89,3600 |
11.06.25 21:57:56 | 100 | 89,3500 |
11.06.25 21:57:56 | 100 | 89,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:56 | 153 | 89,3500 |
11.06.25 21:57:55 | 100 | 89,3600 |
11.06.25 21:57:55 | 100 | 89,3600 |
11.06.25 21:57:55 | 100 | 89,3600 |
11.06.25 21:57:55 | 100 | 89,3500 |
11.06.25 21:57:55 | 100 | 89,3600 |
11.06.25 21:57:55 | 290 | 89,3500 |
11.06.25 21:57:55 | 248 | 89,3700 |
11.06.25 21:57:55 | 100 | 89,3600 |
11.06.25 21:57:55 | 100 | 89,3700 |
11.06.25 21:57:55 | 100 | 89,3700 |
11.06.25 21:57:54 | 100 | 89,3650 |
11.06.25 21:57:53 | 1,00 Tsd. | 89,3600 |
11.06.25 21:57:53 | 236 | 89,3600 |
11.06.25 21:57:53 | 146 | 89,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:53 | 1,10 Tsd. | 89,3550 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 200 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3550 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3550 |
11.06.25 21:57:53 | 100 | 89,3550 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 600 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3500 |
11.06.25 21:57:53 | 100 | 89,3500 |