Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 100 | 90,5800 |
17:46:22 | 100 | 90,5800 |
17:46:04 | 100 | 90,5800 |
17:46:02 | 100 | 90,5800 |
17:46:02 | 100 | 90,5800 |
17:45:56 | 100 | 90,5800 |
17:45:04 | 100 | 90,5800 |
17:45:03 | 100 | 90,5800 |
17:44:39 | 100 | 90,6000 |
17:42:41 | 200 | 90,5800 |
17:42:18 | 100 | 90,5650 |
17:42:18 | 100 | 90,5600 |
17:42:11 | 100 | 90,5700 |
17:42:11 | 100 | 90,5800 |
17:42:11 | 100 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:14 | 100 | 90,6000 |
17:39:41 | 100 | 90,5900 |
17:39:26 | 100 | 90,5850 |
17:38:27 | 105 | 90,5800 |
17:38:27 | 200 | 90,5800 |
17:38:27 | 100 | 90,5800 |
17:38:16 | 100 | 90,5575 |
17:38:16 | 100 | 90,5350 |
17:38:16 | 100 | 90,5400 |
17:38:16 | 102 | 90,5400 |
17:38:16 | 100 | 90,5400 |
17:38:16 | 100 | 90,5400 |
17:38:16 | 100 | 90,5400 |
17:38:08 | 100 | 90,5650 |
17:38:08 | 100 | 90,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:08 | 100 | 90,5650 |
17:38:08 | 100 | 90,5650 |
17:38:08 | 300 | 90,5700 |
17:38:08 | 100 | 90,5600 |
17:38:08 | 100 | 90,5700 |
17:38:02 | 100 | 90,6000 |
17:38:02 | 100 | 90,5800 |
17:38:02 | 100 | 90,5800 |
17:38:02 | 100 | 90,5900 |
17:38:02 | 100 | 90,6000 |
17:38:02 | 100 | 90,6000 |
17:38:02 | 100 | 90,6000 |
17:38:02 | 100 | 90,6000 |
17:37:34 | 205 | 90,6400 |
17:37:31 | 100 | 90,6100 |