Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:00 | 100 | 92,0400 |
18:36:00 | 100 | 92,0400 |
18:36:00 | 100 | 92,0500 |
18:36:00 | 100 | 92,0500 |
18:36:00 | 100 | 92,0650 |
18:35:57 | 100 | 92,0625 |
18:35:57 | 1,02 Tsd. | 92,0900 |
18:35:40 | 100 | 92,0400 |
18:35:40 | 100 | 92,0300 |
18:35:40 | 100 | 92,0300 |
18:35:40 | 100 | 92,0400 |
18:35:15 | 112 | 92,0450 |
18:35:14 | 100 | 92,0400 |
18:35:14 | 100 | 92,0600 |
18:35:14 | 100 | 92,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:14 | 100 | 92,0500 |
18:35:14 | 100 | 92,0500 |
18:35:14 | 100 | 92,0400 |
18:35:14 | 100 | 92,0400 |
18:35:14 | 100 | 92,0400 |
18:35:14 | 100 | 92,0500 |
18:35:14 | 100 | 92,0500 |
18:35:14 | 100 | 92,0400 |
18:35:14 | 100 | 92,0400 |
18:34:19 | 414 | 92,0076 |
18:34:17 | 103 | 92,0124 |
18:34:06 | 100 | 92,0200 |
18:34:04 | 100 | 92,0300 |
18:34:01 | 908 | 92,0340 |
18:33:57 | 100 | 92,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:04 | 100 | 91,9700 |
18:33:02 | 100 | 91,9700 |
18:32:53 | 100 | 91,9800 |
18:32:53 | 100 | 91,9800 |
18:32:34 | 100 | 91,9600 |
18:32:21 | 100 | 91,9650 |
18:32:21 | 100 | 91,9500 |
18:32:21 | 100 | 91,9500 |
18:32:00 | 100 | 92,0000 |
18:32:00 | 100 | 91,9800 |
18:31:50 | 1,30 Tsd. | 92,0196 |
18:30:52 | 100 | 91,9700 |
18:30:02 | 100 | 91,9200 |
18:30:02 | 100 | 91,9100 |
18:29:59 | 100 | 91,9000 |