Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:37 | 400 | 90,0300 |
16:15:37 | 200 | 90,0300 |
16:15:37 | 200 | 90,0300 |
16:15:37 | 400 | 90,0500 |
16:15:37 | 100 | 90,0600 |
16:15:37 | 400 | 90,0550 |
16:15:37 | 100 | 90,0300 |
16:15:37 | 200 | 90,0300 |
16:15:37 | 100 | 90,0250 |
16:15:37 | 222 | 90,0250 |
16:15:37 | 222 | 90,0250 |
16:15:37 | 100 | 90,0400 |
16:15:37 | 100 | 90,0400 |
16:15:37 | 186 | 90,0400 |
16:15:37 | 300 | 90,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:37 | 288 | 90,0600 |
16:15:37 | 100 | 90,0500 |
16:15:37 | 222 | 90,0100 |
16:15:37 | 300 | 90,0100 |
16:15:37 | 100 | 90,0100 |
16:15:37 | 100 | 90,0600 |
16:15:37 | 300 | 90,0100 |
16:15:37 | 100 | 90,0500 |
16:15:37 | 100 | 90,0100 |
16:15:37 | 100 | 90,0550 |
16:15:37 | 200 | 90,0600 |
16:15:37 | 181 | 90,0500 |
16:15:37 | 200 | 90,0100 |
16:15:37 | 100 | 90,0500 |
16:15:37 | 100 | 90,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:37 | 100 | 90,0500 |
16:15:37 | 100 | 90,0600 |
16:15:37 | 100 | 90,0700 |
16:15:37 | 100 | 90,0700 |
16:15:37 | 100 | 90,0300 |
16:15:37 | 100 | 90,0700 |
16:15:37 | 100 | 90,0200 |
16:15:37 | 100 | 90,0550 |
16:15:37 | 100 | 90,0200 |
16:15:37 | 100 | 90,0200 |
16:15:37 | 100 | 90,0600 |
16:15:37 | 100 | 90,0700 |
16:15:37 | 600 | 90,0600 |
16:15:37 | 100 | 90,0600 |
16:15:37 | 169 | 90,0600 |