Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:32 | 100 | 92,6000 |
09.06.25 21:41:27 | 100 | 92,6000 |
09.06.25 21:41:27 | 100 | 92,6000 |
09.06.25 21:41:27 | 100 | 92,6000 |
09.06.25 21:41:27 | 100 | 92,6000 |
09.06.25 21:41:27 | 100 | 92,6000 |
09.06.25 21:41:27 | 100 | 92,6000 |
09.06.25 21:41:26 | 100 | 92,6000 |
09.06.25 21:41:25 | 100 | 92,6000 |
09.06.25 21:41:22 | 100 | 92,6100 |
09.06.25 21:41:22 | 100 | 92,6100 |
09.06.25 21:41:22 | 100 | 92,6100 |
09.06.25 21:41:22 | 100 | 92,6100 |
09.06.25 21:41:22 | 100 | 92,6100 |
09.06.25 21:41:22 | 100 | 92,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:22 | 100 | 92,6100 |
09.06.25 21:41:22 | 181 | 92,5900 |
09.06.25 21:41:22 | 100 | 92,5900 |
09.06.25 21:41:21 | 100 | 92,5900 |
09.06.25 21:41:21 | 250 | 92,5900 |
09.06.25 21:41:21 | 250 | 92,5900 |
09.06.25 21:41:03 | 100 | 92,5900 |
09.06.25 21:40:52 | 172 | 92,5900 |
09.06.25 21:40:43 | 100 | 92,5900 |
09.06.25 21:40:43 | 100 | 92,5900 |
09.06.25 21:40:43 | 100 | 92,5900 |
09.06.25 21:40:43 | 100 | 92,5900 |
09.06.25 21:40:43 | 100 | 92,6000 |
09.06.25 21:40:42 | 100 | 92,5850 |
09.06.25 21:40:42 | 100 | 92,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:42 | 100 | 92,5850 |
09.06.25 21:40:41 | 100 | 92,5850 |
09.06.25 21:40:41 | 100 | 92,5850 |
09.06.25 21:40:38 | 100 | 92,5850 |
09.06.25 21:40:38 | 100 | 92,5900 |
09.06.25 21:40:38 | 100 | 92,5850 |
09.06.25 21:40:38 | 100 | 92,5850 |
09.06.25 21:40:38 | 100 | 92,5850 |
09.06.25 21:40:36 | 100 | 92,5850 |
09.06.25 21:40:36 | 100 | 92,5875 |
09.06.25 21:40:36 | 100 | 92,5850 |
09.06.25 21:40:35 | 100 | 92,5850 |
09.06.25 21:40:31 | 100 | 92,5850 |
09.06.25 21:40:31 | 100 | 92,5900 |
09.06.25 21:40:31 | 100 | 92,5900 |