Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:51 | 100 | 95,7000 |
19.11.24 21:56:51 | 100 | 95,7000 |
19.11.24 21:56:47 | 100 | 95,7100 |
19.11.24 21:56:47 | 100 | 95,7100 |
19.11.24 21:56:47 | 100 | 95,7100 |
19.11.24 21:56:47 | 100 | 95,7100 |
19.11.24 21:56:46 | 100 | 95,7200 |
19.11.24 21:56:46 | 100 | 95,7300 |
19.11.24 21:56:45 | 100 | 95,7300 |
19.11.24 21:56:45 | 100 | 95,7300 |
19.11.24 21:56:40 | 100 | 95,7300 |
19.11.24 21:56:40 | 163 | 95,7200 |
19.11.24 21:56:40 | 100 | 95,7200 |
19.11.24 21:56:39 | 171 | 95,7100 |
19.11.24 21:56:39 | 100 | 95,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:39 | 100 | 95,7200 |
19.11.24 21:56:39 | 100 | 95,7200 |
19.11.24 21:56:39 | 100 | 95,7200 |
19.11.24 21:56:39 | 100 | 95,7200 |
19.11.24 21:56:39 | 100 | 95,7200 |
19.11.24 21:56:39 | 100 | 95,7200 |
19.11.24 21:56:39 | 100 | 95,7200 |
19.11.24 21:56:39 | 200 | 95,7200 |
19.11.24 21:56:39 | 100 | 95,7300 |
19.11.24 21:56:39 | 100 | 95,7300 |
19.11.24 21:56:38 | 100 | 95,7400 |
19.11.24 21:56:38 | 188 | 95,7400 |
19.11.24 21:56:38 | 100 | 95,7400 |
19.11.24 21:56:35 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:33 | 100 | 95,7300 |
19.11.24 21:56:33 | 100 | 95,7300 |
19.11.24 21:56:33 | 100 | 95,7300 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7500 |
19.11.24 21:56:33 | 100 | 95,7300 |
19.11.24 21:56:33 | 100 | 95,7300 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7400 |
19.11.24 21:56:33 | 100 | 95,7300 |