Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:55 | 100 | 90,9450 |
21:39:32 | 126 | 90,9400 |
21:39:20 | 100 | 90,9400 |
21:39:20 | 100 | 90,9400 |
21:39:20 | 100 | 90,9400 |
21:39:10 | 100 | 90,9500 |
21:39:09 | 100 | 90,9700 |
21:39:01 | 100 | 90,9700 |
21:38:55 | 155 | 90,9700 |
21:38:53 | 100 | 90,9600 |
21:38:51 | 100 | 90,9700 |
21:38:51 | 100 | 90,9700 |
21:38:50 | 100 | 90,9800 |
21:38:50 | 100 | 90,9800 |
21:38:47 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:44 | 100 | 91,0100 |
21:38:37 | 100 | 91,0250 |
21:38:33 | 100 | 91,0300 |
21:38:33 | 100 | 91,0300 |
21:38:33 | 100 | 91,0300 |
21:38:22 | 100 | 91,0200 |
21:38:22 | 100 | 91,0300 |
21:38:17 | 100 | 91,0400 |
21:38:16 | 100 | 91,0400 |
21:38:15 | 100 | 91,0300 |
21:38:15 | 100 | 91,0400 |
21:38:15 | 100 | 91,0400 |
21:38:15 | 100 | 91,0500 |
21:38:14 | 100 | 91,0500 |
21:38:14 | 100 | 91,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:14 | 100 | 91,0700 |
21:38:14 | 100 | 91,0700 |
21:38:14 | 100 | 91,0700 |
21:38:14 | 100 | 91,0700 |
21:38:14 | 100 | 91,0700 |
21:38:14 | 100 | 91,0700 |
21:38:11 | 100 | 91,0850 |
21:38:09 | 100 | 91,0850 |
21:38:09 | 100 | 91,1000 |
21:38:08 | 100 | 91,0700 |
21:38:08 | 100 | 91,0700 |
21:38:08 | 100 | 91,0850 |
21:38:08 | 100 | 91,0900 |
21:38:08 | 100 | 91,0900 |
21:38:06 | 100 | 91,1000 |