Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:43 | 100 | 92,4700 |
20:46:41 | 100 | 92,4500 |
20:46:41 | 100 | 92,4600 |
20:46:41 | 100 | 92,4700 |
20:46:41 | 100 | 92,4500 |
20:46:41 | 100 | 92,4500 |
20:46:39 | 100 | 92,4300 |
20:46:39 | 100 | 92,4300 |
20:46:39 | 100 | 92,4400 |
20:46:38 | 100 | 92,4650 |
20:46:38 | 100 | 92,4700 |
20:46:38 | 102 | 92,4700 |
20:46:38 | 100 | 92,4700 |
20:46:36 | 100 | 92,4700 |
20:46:36 | 100 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:35 | 100 | 92,4550 |
20:46:35 | 100 | 92,4600 |
20:46:35 | 100 | 92,4600 |
20:46:35 | 100 | 92,4600 |
20:46:35 | 100 | 92,4600 |
20:46:32 | 100 | 92,4600 |
20:46:32 | 256 | 92,4500 |
20:46:31 | 119 | 92,4500 |
20:46:30 | 100 | 92,4450 |
20:46:30 | 100 | 92,4450 |
20:46:28 | 100 | 92,4500 |
20:46:28 | 100 | 92,4450 |
20:46:25 | 100 | 92,4500 |
20:46:21 | 100 | 92,4300 |
20:46:20 | 100 | 92,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:20 | 100 | 92,4300 |
20:46:19 | 100 | 92,4200 |
20:46:19 | 100 | 92,4200 |
20:46:19 | 100 | 92,4100 |
20:46:17 | 100 | 92,4100 |
20:46:17 | 100 | 92,4000 |
20:45:20 | 100 | 92,3900 |
20:44:41 | 100 | 92,3800 |
20:43:59 | 100 | 92,4100 |
20:43:59 | 100 | 92,4100 |
20:43:59 | 100 | 92,4000 |
20:43:59 | 100 | 92,4100 |
20:43:31 | 100 | 92,4350 |
20:43:30 | 100 | 92,4350 |
20:43:30 | 100 | 92,4350 |