Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:38 | 100 | 89,3200 |
11.06.25 21:53:38 | 100 | 89,3200 |
11.06.25 21:53:38 | 100 | 89,3200 |
11.06.25 21:53:37 | 100 | 89,3050 |
11.06.25 21:53:37 | 100 | 89,3050 |
11.06.25 21:53:37 | 100 | 89,3050 |
11.06.25 21:53:33 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3300 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 200 | 89,3300 |
11.06.25 21:53:32 | 100 | 89,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:32 | 100 | 89,3200 |
11.06.25 21:53:32 | 100 | 89,3200 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:32 | 100 | 89,3100 |
11.06.25 21:53:31 | 100 | 89,3100 |
11.06.25 21:53:28 | 100 | 89,3000 |
11.06.25 21:53:28 | 100 | 89,3000 |
11.06.25 21:53:28 | 100 | 89,3150 |
11.06.25 21:53:28 | 100 | 89,3200 |
11.06.25 21:53:28 | 100 | 89,3200 |
11.06.25 21:53:28 | 100 | 89,3100 |
11.06.25 21:53:28 | 100 | 89,3300 |
11.06.25 21:53:28 | 100 | 89,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:28 | 100 | 89,3300 |
11.06.25 21:53:28 | 100 | 89,3300 |
11.06.25 21:53:28 | 346 | 89,3300 |
11.06.25 21:53:28 | 454 | 89,3300 |
11.06.25 21:53:28 | 100 | 89,3200 |
11.06.25 21:53:28 | 100 | 89,3200 |
11.06.25 21:53:28 | 100 | 89,3200 |
11.06.25 21:53:28 | 100 | 89,3200 |
11.06.25 21:53:28 | 100 | 89,3100 |
11.06.25 21:53:25 | 100 | 89,3000 |
11.06.25 21:53:24 | 100 | 89,3100 |
11.06.25 21:53:24 | 100 | 89,3100 |
11.06.25 21:53:20 | 100 | 89,3100 |
11.06.25 21:53:20 | 1,90 Tsd. | 89,3100 |
11.06.25 21:53:18 | 100 | 89,3100 |