Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:01 | 100 | 92,4800 |
09.06.25 20:50:32 | 100 | 92,5100 |
09.06.25 20:50:08 | 100 | 92,5100 |
09.06.25 20:49:33 | 100 | 92,5500 |
09.06.25 20:49:31 | 100 | 92,5200 |
09.06.25 20:49:31 | 100 | 92,5200 |
09.06.25 20:49:31 | 100 | 92,5200 |
09.06.25 20:49:31 | 100 | 92,5200 |
09.06.25 20:49:31 | 100 | 92,5200 |
09.06.25 20:49:31 | 100 | 92,5200 |
09.06.25 20:49:31 | 100 | 92,5200 |
09.06.25 20:49:31 | 100 | 92,5100 |
09.06.25 20:49:05 | 100 | 92,4900 |
09.06.25 20:49:05 | 100 | 92,4900 |
09.06.25 20:49:05 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:04 | 100 | 92,5000 |
09.06.25 20:48:58 | 100 | 92,5250 |
09.06.25 20:48:58 | 100 | 92,5200 |
09.06.25 20:48:32 | 100 | 92,5100 |
09.06.25 20:48:32 | 100 | 92,5100 |
09.06.25 20:48:32 | 100 | 92,5100 |
09.06.25 20:48:32 | 100 | 92,5000 |
09.06.25 20:48:32 | 199 | 92,5000 |
09.06.25 20:48:32 | 100 | 92,4900 |
09.06.25 20:47:18 | 100 | 92,4800 |
09.06.25 20:46:52 | 100 | 92,5000 |
09.06.25 20:46:52 | 247 | 92,5000 |
09.06.25 20:46:50 | 112 | 92,5000 |
09.06.25 20:46:50 | 100 | 92,5000 |
09.06.25 20:46:50 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:47 | 100 | 92,4800 |
09.06.25 20:46:47 | 100 | 92,4800 |
09.06.25 20:46:47 | 100 | 92,4800 |
09.06.25 20:46:47 | 100 | 92,4800 |
09.06.25 20:46:46 | 100 | 92,4700 |
09.06.25 20:46:46 | 100 | 92,4700 |
09.06.25 20:46:46 | 100 | 92,4700 |
09.06.25 20:46:46 | 100 | 92,4700 |
09.06.25 20:46:43 | 100 | 92,4600 |
09.06.25 20:46:43 | 100 | 92,4600 |
09.06.25 20:46:43 | 100 | 92,4800 |
09.06.25 20:46:43 | 100 | 92,4800 |
09.06.25 20:46:43 | 100 | 92,4800 |
09.06.25 20:46:43 | 100 | 92,4800 |
09.06.25 20:46:43 | 100 | 92,4700 |