Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:55 | 100 | 91,5200 |
12.06.25 21:40:33 | 210 | 91,5200 |
12.06.25 21:40:31 | 100 | 91,5100 |
12.06.25 21:40:19 | 100 | 91,5150 |
12.06.25 21:40:19 | 100 | 91,5150 |
12.06.25 21:40:18 | 100 | 91,5150 |
12.06.25 21:40:18 | 110 | 91,5550 |
12.06.25 21:40:18 | 152 | 91,5100 |
12.06.25 21:40:18 | 100 | 91,5075 |
12.06.25 21:40:18 | 100 | 91,5100 |
12.06.25 21:40:18 | 100 | 91,5100 |
12.06.25 21:40:18 | 100 | 91,5200 |
12.06.25 21:40:18 | 100 | 91,5200 |
12.06.25 21:40:18 | 100 | 91,5200 |
12.06.25 21:40:18 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:18 | 100 | 91,5550 |
12.06.25 21:40:16 | 100 | 91,5400 |
12.06.25 21:40:16 | 100 | 91,5400 |
12.06.25 21:40:16 | 100 | 91,5500 |
12.06.25 21:40:16 | 100 | 91,5500 |
12.06.25 21:40:16 | 100 | 91,5500 |
12.06.25 21:40:16 | 151 | 91,5600 |
12.06.25 21:40:16 | 100 | 91,5500 |
12.06.25 21:40:16 | 100 | 91,5500 |
12.06.25 21:40:16 | 100 | 91,5500 |
12.06.25 21:40:16 | 100 | 91,5600 |
12.06.25 21:40:16 | 100 | 91,5600 |
12.06.25 21:40:16 | 100 | 91,5600 |
12.06.25 21:40:16 | 100 | 91,5700 |
12.06.25 21:40:16 | 100 | 91,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:10 | 200 | 91,5900 |
12.06.25 21:40:09 | 100 | 91,5900 |
12.06.25 21:40:06 | 200 | 91,5900 |
12.06.25 21:39:52 | 151 | 91,5800 |
12.06.25 21:39:51 | 100 | 91,5950 |
12.06.25 21:39:47 | 100 | 91,6000 |
12.06.25 21:39:47 | 100 | 91,5900 |
12.06.25 21:39:47 | 2,00 Tsd. | 91,5900 |
12.06.25 21:39:36 | 273 | 91,5800 |
12.06.25 21:39:36 | 100 | 91,5800 |
12.06.25 21:39:36 | 100 | 91,5800 |
12.06.25 21:39:35 | 100 | 91,5700 |
12.06.25 21:39:35 | 200 | 91,5700 |
12.06.25 21:39:35 | 100 | 91,5700 |
12.06.25 21:39:35 | 100 | 91,5700 |