PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:19 | 100 | 117,1500 |
17:03:19 | 200 | 117,1500 |
17:03:19 | 100 | 117,1450 |
17:03:19 | 100 | 117,1200 |
17:03:19 | 100 | 117,1450 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1100 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 200 | 117,1100 |
17:03:19 | 100 | 117,1600 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1400 |
17:03:19 | 100 | 117,1100 |
17:03:19 | 300 | 117,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:19 | 100 | 117,1100 |
17:03:19 | 100 | 117,1200 |
17:03:19 | 100 | 117,1450 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1100 |
17:03:19 | 300 | 117,1100 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1100 |
17:03:19 | 163 | 117,1500 |
17:03:19 | 137 | 117,1500 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:19 | 157 | 117,1100 |
17:03:19 | 157 | 117,1100 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1700 |
17:03:19 | 100 | 117,1500 |
17:03:19 | 100 | 117,1500 |
17:03:17 | 100 | 117,1550 |
17:03:12 | 100 | 117,1600 |
17:03:12 | 100 | 117,1600 |
17:03:11 | 100 | 117,1700 |
17:02:58 | 100 | 117,1500 |
17:02:58 | 100 | 117,1900 |
17:02:58 | 100 | 117,1900 |
17:02:58 | 100 | 117,1900 |
17:02:58 | 100 | 117,1700 |