PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:08:52 | 200 | 118,5100 |
18.02.25 18:08:49 | 100 | 118,5100 |
18.02.25 18:08:37 | 100 | 118,5100 |
18.02.25 18:08:37 | 100 | 118,5100 |
18.02.25 18:08:34 | 100 | 118,5100 |
18.02.25 18:08:27 | 100 | 118,5100 |
18.02.25 18:08:27 | 400 | 118,5100 |
18.02.25 18:08:26 | 100 | 118,5100 |
18.02.25 18:08:26 | 300 | 118,5100 |
18.02.25 18:08:18 | 200 | 118,5100 |
18.02.25 18:07:47 | 200 | 118,5050 |
18.02.25 18:07:36 | 100 | 118,5000 |
18.02.25 18:07:36 | 100 | 118,4975 |
18.02.25 18:07:36 | 100 | 118,4975 |
18.02.25 18:07:36 | 100 | 118,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:07:36 | 185 | 118,5100 |
18.02.25 18:07:36 | 115 | 118,5100 |
18.02.25 18:06:43 | 100 | 118,5250 |
18.02.25 18:06:30 | 100 | 118,5250 |
18.02.25 18:06:26 | 100 | 118,5250 |
18.02.25 18:06:26 | 256 | 118,5250 |
18.02.25 18:06:07 | 154 | 118,5400 |
18.02.25 18:05:13 | 150 | 118,5200 |
18.02.25 18:05:12 | 100 | 118,5200 |
18.02.25 18:05:07 | 100 | 118,5250 |
18.02.25 18:05:07 | 100 | 118,4950 |
18.02.25 18:05:04 | 100 | 118,4950 |
18.02.25 18:05:04 | 300 | 118,5100 |
18.02.25 18:05:04 | 100 | 118,5100 |
18.02.25 18:05:04 | 112 | 118,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:05:04 | 462 | 118,4950 |
18.02.25 18:05:01 | 100 | 118,5100 |
18.02.25 18:04:53 | 300 | 118,4950 |
18.02.25 18:04:51 | 200 | 118,4950 |
18.02.25 18:04:50 | 100 | 118,4875 |
18.02.25 18:04:50 | 100 | 118,4900 |
18.02.25 18:04:50 | 100 | 118,4950 |
18.02.25 18:04:50 | 100 | 118,4900 |
18.02.25 18:04:50 | 100 | 118,4900 |
18.02.25 18:04:50 | 100 | 118,4950 |
18.02.25 18:04:50 | 100 | 118,5000 |
18.02.25 18:04:50 | 100 | 118,5000 |
18.02.25 18:04:50 | 100 | 118,5000 |
18.02.25 18:04:50 | 100 | 118,4900 |
18.02.25 18:04:50 | 100 | 118,4900 |